login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 27.34 and 27.63

Daily Target 1	27.26
Daily Target 2	27.41
Daily Target 3	27.55
Daily Target 4	27.7
Daily Target 5	27.84

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Wed 04 February 2026	27.56 (-0.11%)	27.69	27.40 - 27.69	1.5979 times
Tue 03 February 2026	27.59 (-0.97%)	27.88	27.49 - 27.88	0.5485 times
Mon 02 February 2026	27.86 (0.47%)	27.65	27.65 - 27.90	0.3976 times
Fri 30 January 2026	27.73 (-0.14%)	27.72	27.59 - 27.79	1.6583 times
Thu 29 January 2026	27.77 (-0.22%)	27.85	27.51 - 27.85	1.3997 times
Wed 28 January 2026	27.83 (-0.04%)	27.84	27.80 - 27.91	0.4507 times
Tue 27 January 2026	27.84 (0.25%)	27.75	27.75 - 27.90	0.9577 times
Mon 26 January 2026	27.77 (0.47%)	27.59	27.59 - 27.79	1.1369 times
Fri 23 January 2026	27.64 (0.04%)	27.61	27.54 - 27.67	0.7491 times
Thu 22 January 2026	27.63 (0.44%)	27.65	27.56 - 27.69	1.1035 times
Wed 21 January 2026	27.51 (1.1%)	27.26	27.24 - 27.57	0.5303 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 27.23 and 27.73

Weekly Target 1	27.12
Weekly Target 2	27.34
Weekly Target 3	27.62
Weekly Target 4	27.84
Weekly Target 5	28.12

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Wed 04 February 2026	27.56 (-0.61%)	27.65	27.40 - 27.90	0.4979 times
Fri 30 January 2026	27.73 (0.33%)	27.59	27.51 - 27.91	1.0967 times
Fri 23 January 2026	27.64 (-0.54%)	27.37	27.21 - 27.69	0.6903 times
Fri 16 January 2026	27.79 (-0.25%)	27.77	27.69 - 28.23	1.0479 times
Fri 09 January 2026	27.86 (1.2%)	27.61	27.56 - 27.88	1.2336 times
Fri 02 January 2026	27.53 (-7.59%)	29.38	27.39 - 29.83	1.0504 times
Fri 26 December 2025	29.79 (0.47%)	29.60	29.59 - 29.91	0.8437 times
Fri 19 December 2025	29.65 (0.27%)	29.60	29.22 - 29.68	1.2378 times
Fri 12 December 2025	29.57 (-0.07%)	29.63	29.44 - 29.75	1.4216 times
Fri 05 December 2025	29.59 (0.41%)	29.40	29.37 - 29.77	0.8802 times
Fri 28 November 2025	29.47 (1.69%)	28.92	28.83 - 29.50	0.376 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 27.23 and 27.73

Monthly Target 1	27.12
Monthly Target 2	27.34
Monthly Target 3	27.62
Monthly Target 4	27.84
Monthly Target 5	28.12

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Wed 04 February 2026	27.56 (-0.61%)	27.65	27.40 - 27.90	0.1995 times
Fri 30 January 2026	27.73 (0.84%)	27.56	27.21 - 28.23	1.7597 times
Wed 31 December 2025	27.50 (-6.68%)	29.40	27.50 - 29.91	2.0478 times
Fri 28 November 2025	29.47 (0.34%)	29.20	28.58 - 29.55	0.9077 times
Fri 31 October 2025	29.37 (1.98%)	28.70	28.41 - 29.60	0.7541 times
Tue 30 September 2025	28.80 (2.16%)	28.06	27.83 - 29.00	0.9165 times
Fri 29 August 2025	28.19 (1.22%)	27.75	27.48 - 28.45	0.7169 times
Thu 31 July 2025	27.85 (1.16%)	27.58	27.51 - 28.13	1.0818 times
Mon 30 June 2025	27.53 (3.34%)	26.64	26.58 - 27.60	0.6074 times
Fri 30 May 2025	26.64 (2.78%)	26.13	26.00 - 26.96	1.0086 times
Wed 30 April 2025	25.92 (-2.04%)	26.33	23.07 - 26.68	1.1855 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period	DMA value
5 day DMA	27.7
12 day DMA	27.66
20 day DMA	27.71
35 day DMA	28.24
50 day DMA	28.6
100 day DMA	28.79
150 day DMA	28.53
200 day DMA	28.02

EMA (exponential moving average) of Global X XYLG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.67	27.72	27.79
12 day EMA	27.72	27.75	27.78
20 day EMA	27.85	27.88	27.91
35 day EMA	28.16	28.2	28.24
50 day EMA	28.54	28.58	28.62

SMA (simple moving average) of Global X XYLG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.7	27.76	27.81
12 day SMA	27.66	27.68	27.7
20 day SMA	27.71	27.72	27.72
35 day SMA	28.24	28.3	28.36
50 day SMA	28.6	28.62	28.65
100 day SMA	28.79	28.8	28.81
150 day SMA	28.53	28.53	28.53
200 day SMA	28.02	28	27.99

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme