GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 26.24 and 26.48

Daily Target 126.2
Daily Target 226.28
Daily Target 326.44
Daily Target 426.52
Daily Target 526.68

Daily price and volume Global X

Date Closing Open Range Volume
Mon 23 March 2026 26.36 (0.3%) 26.42 26.36 - 26.60 1.3403 times
Fri 20 March 2026 26.28 (-1.43%) 26.57 26.23 - 26.57 1.9907 times
Thu 19 March 2026 26.66 (-1.73%) 26.60 26.49 - 26.75 1.4273 times
Tue 17 March 2026 27.13 (0.33%) 27.15 27.13 - 27.28 0.4278 times
Mon 16 March 2026 27.04 (1.08%) 27.06 27.04 - 27.16 0.5719 times
Fri 13 March 2026 26.75 (-0.59%) 27.06 26.75 - 27.19 0.1949 times
Thu 12 March 2026 26.91 (-1.36%) 27.05 26.91 - 27.11 0.3886 times
Wed 11 March 2026 27.28 (-0.04%) 27.33 27.17 - 27.40 0.4046 times
Tue 10 March 2026 27.29 (0%) 27.38 27.25 - 27.49 1.3316 times
Mon 09 March 2026 27.29 (0.74%) 26.95 26.76 - 27.34 1.9224 times
Fri 06 March 2026 27.09 (-1.1%) 27.20 27.05 - 27.24 1.301 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 26.24 and 26.48

Weekly Target 126.2
Weekly Target 226.28
Weekly Target 326.44
Weekly Target 426.52
Weekly Target 526.68

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 23 March 2026 26.36 (0.3%) 26.42 26.36 - 26.60 0.3942 times
Fri 20 March 2026 26.28 (-1.76%) 27.06 26.23 - 27.28 1.2994 times
Fri 13 March 2026 26.75 (-1.26%) 26.95 26.75 - 27.49 1.2477 times
Fri 06 March 2026 27.09 (-1.56%) 27.25 27.00 - 27.64 1.0825 times
Fri 27 February 2026 27.52 (-0.83%) 27.51 27.33 - 27.80 0.8384 times
Fri 20 February 2026 27.75 (1.2%) 27.34 27.20 - 27.75 0.494 times
Fri 13 February 2026 27.42 (0%) 27.41 27.33 - 27.64 0.0961 times
Fri 13 February 2026 27.42 (-0.98%) 27.65 27.33 - 27.88 0.6904 times
Fri 06 February 2026 27.69 (-0.14%) 27.65 27.22 - 27.90 1.3631 times
Fri 30 January 2026 27.73 (0.33%) 27.59 27.51 - 27.91 2.4942 times
Fri 23 January 2026 27.64 (-0.54%) 27.37 27.21 - 27.69 1.5699 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 25.59 and 27

Monthly Target 125.33
Monthly Target 225.85
Monthly Target 326.743333333333
Monthly Target 427.26
Monthly Target 528.15

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 23 March 2026 26.36 (-4.22%) 27.25 26.23 - 27.64 0.7009 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.6066 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7398 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 2.0247 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.8975 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7455 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.9061 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.7088 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0696 times
Mon 30 June 2025 27.53 (3.34%) 26.64 26.58 - 27.60 0.6006 times
Fri 30 May 2025 26.64 (2.78%) 26.13 26.00 - 26.96 0.9971 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.96
20 day DMA 27.19
35 day DMA 27.37
50 day DMA 27.47
100 day DMA 28.31
150 day DMA 28.41
200 day DMA 28.21

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.7126.93
12 day EMA26.8826.9827.11
20 day EMA27.0727.1427.23
35 day EMA27.2727.3227.38
50 day EMA27.4127.4527.5

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.7726.9
12 day SMA26.9627.0627.15
20 day SMA27.1927.2627.33
35 day SMA27.3727.4127.45
50 day SMA27.4727.527.53
100 day SMA28.3128.3428.37
150 day SMA28.4128.4228.43
200 day SMA28.2128.2128.21
Back to top | Use Dark Theme