Login or Join
HomepageGlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 29.58 and 29.7
| Daily Target 1 | 29.55 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.67 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 29.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.67 (0.95%) | 29.71 | 29.61 - 29.73 | 1.032 times | Thu 02 May 2024 | 29.39 (0.51%) | 29.44 | 29.26 - 29.44 | 0.4626 times | Wed 01 May 2024 | 29.24 (-0.24%) | 29.30 | 29.21 - 29.56 | 0.605 times | Tue 30 April 2024 | 29.31 (-0.88%) | 29.57 | 29.31 - 29.62 | 0.4152 times | Mon 29 April 2024 | 29.57 (0.14%) | 29.55 | 29.53 - 29.64 | 0.605 times | Fri 26 April 2024 | 29.53 (0.78%) | 29.38 | 29.38 - 29.60 | 0.8422 times | Thu 25 April 2024 | 29.30 (-0.34%) | 29.16 | 29.11 - 29.37 | 0.8897 times | Wed 24 April 2024 | 29.40 (0%) | 29.38 | 29.34 - 29.45 | 2.4318 times | Tue 23 April 2024 | 29.40 (0.96%) | 29.31 | 29.29 - 29.44 | 1.7319 times | Mon 22 April 2024 | 29.12 (0.34%) | 28.99 | 28.95 - 29.23 | 0.9846 times | Fri 19 April 2024 | 29.02 (-0.75%) | 29.20 | 28.99 - 29.23 | 0.344 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.44 and 29.96
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.67 (0.47%) | 29.55 | 29.21 - 29.73 | 0.4447 times | Fri 26 April 2024 | 29.53 (1.76%) | 28.99 | 28.95 - 29.60 | 0.9807 times | Fri 19 April 2024 | 29.02 (-2.55%) | 30.00 | 28.99 - 30.00 | 0.6476 times | Fri 12 April 2024 | 29.78 (-1%) | 30.08 | 29.74 - 30.22 | 0.5445 times | Fri 05 April 2024 | 30.08 (-0.82%) | 30.33 | 29.85 - 30.33 | 1.8735 times | Thu 28 March 2024 | 30.33 (0.5%) | 30.12 | 30.05 - 30.36 | 0.4447 times | Fri 22 March 2024 | 30.18 (1.24%) | 29.87 | 29.73 - 30.29 | 0.7288 times | Fri 15 March 2024 | 29.81 (0.3%) | 29.61 | 29.61 - 29.98 | 1.3798 times | Fri 08 March 2024 | 29.72 (-0.07%) | 29.75 | 29.41 - 29.93 | 0.673 times | Fri 01 March 2024 | 29.74 (0.68%) | 29.60 | 29.40 - 29.79 | 2.2827 times | Fri 23 February 2024 | 29.54 (0.78%) | 29.13 | 28.95 - 29.60 | 0.7626 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 29.44 and 29.96
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.67 (1.23%) | 29.30 | 29.21 - 29.73 | 0.0612 times | Tue 30 April 2024 | 29.31 (-3.36%) | 30.33 | 28.95 - 30.33 | 0.8568 times | Thu 28 March 2024 | 30.33 (2.54%) | 29.55 | 29.41 - 30.36 | 0.9338 times | Thu 29 February 2024 | 29.58 (2.92%) | 28.80 | 28.73 - 29.62 | 0.7521 times | Wed 31 January 2024 | 28.74 (1.66%) | 28.13 | 27.99 - 29.03 | 1.3486 times | Fri 29 December 2023 | 28.27 (2.69%) | 27.58 | 27.49 - 28.46 | 1.5518 times | Thu 30 November 2023 | 27.53 (5.76%) | 26.11 | 26.10 - 27.63 | 1.1777 times | Tue 31 October 2023 | 26.03 (-2.25%) | 26.61 | 25.61 - 27.29 | 1.272 times | Fri 29 September 2023 | 26.63 (-4.21%) | 27.91 | 26.36 - 27.91 | 0.9663 times | Thu 31 August 2023 | 27.80 (-2.08%) | 28.33 | 26.82 - 28.37 | 1.0797 times | Mon 31 July 2023 | 28.39 (1.9%) | 27.84 | 27.50 - 28.48 | 1.3482 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.74 |
| 100 day DMA | 29.2 |
| 150 day DMA | 28.45 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.36 | 29.35 |
| 12 day EMA | 29.46 | 29.42 | 29.43 |
| 20 day EMA | 29.53 | 29.51 | 29.52 |
| 35 day EMA | 29.58 | 29.57 | 29.58 |
| 50 day EMA | 29.66 | 29.66 | 29.67 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.41 | 29.39 |
| 12 day SMA | 29.35 | 29.32 | 29.33 |
| 20 day SMA | 29.53 | 29.55 | 29.58 |
| 35 day SMA | 29.77 | 29.77 | 29.79 |
| 50 day SMA | 29.74 | 29.73 | 29.73 |
| 100 day SMA | 29.2 | 29.18 | 29.16 |
| 150 day SMA | 28.45 | 28.43 | 28.41 |
| 200 day SMA | 28.22 | 28.22 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.