Login or Join
HomepageGlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 29.38 and 29.64
| Daily Target 1 | 29.32 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 29.576666666667 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 29.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.57 (-0.5%) | 29.66 | 29.45 - 29.71 | 1.0817 times | Thu 11 December 2025 | 29.72 (0.2%) | 29.58 | 29.49 - 29.75 | 0.7359 times | Wed 10 December 2025 | 29.66 (0.61%) | 29.50 | 29.44 - 29.74 | 0.9934 times | Tue 09 December 2025 | 29.48 (-0.27%) | 29.72 | 29.46 - 29.72 | 1.2939 times | Mon 08 December 2025 | 29.56 (-0.1%) | 29.63 | 29.50 - 29.63 | 2.0711 times | Fri 05 December 2025 | 29.59 (0.1%) | 29.77 | 29.57 - 29.77 | 1.0564 times | Thu 04 December 2025 | 29.56 (0.07%) | 29.60 | 29.49 - 29.63 | 0.9805 times | Wed 03 December 2025 | 29.54 (0.27%) | 29.44 | 29.44 - 29.57 | 0.7383 times | Tue 02 December 2025 | 29.46 (0.03%) | 29.64 | 29.40 - 29.70 | 0.5029 times | Mon 01 December 2025 | 29.45 (-0.07%) | 29.40 | 29.37 - 29.50 | 0.5459 times | Fri 28 November 2025 | 29.47 (0.2%) | 29.42 | 29.41 - 29.50 | 0.2968 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.35 and 29.66
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.586666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.57 (-0.07%) | 29.63 | 29.44 - 29.75 | 2.4162 times | Fri 05 December 2025 | 29.59 (0.41%) | 29.40 | 29.37 - 29.77 | 1.4961 times | Fri 28 November 2025 | 29.47 (1.69%) | 28.92 | 28.83 - 29.50 | 0.6391 times | Fri 21 November 2025 | 28.98 (-0.75%) | 29.20 | 28.58 - 29.34 | 1.1652 times | Fri 14 November 2025 | 29.20 (0.31%) | 29.25 | 28.97 - 29.55 | 1.0284 times | Fri 07 November 2025 | 29.11 (-0.89%) | 29.20 | 28.77 - 29.38 | 1.0033 times | Fri 31 October 2025 | 29.37 (0%) | 29.49 | 29.30 - 29.49 | 0.1411 times | Fri 31 October 2025 | 29.37 (0.58%) | 29.29 | 29.25 - 29.60 | 0.8855 times | Fri 24 October 2025 | 29.20 (0.83%) | 28.95 | 28.79 - 29.26 | 0.5333 times | Fri 17 October 2025 | 28.96 (1.76%) | 28.72 | 28.52 - 29.38 | 0.6918 times | Fri 10 October 2025 | 28.46 (-1.69%) | 28.57 | 28.41 - 29.14 | 0.7067 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 29.47 and 29.87
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 29.57 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.57 (0.34%) | 29.40 | 29.37 - 29.77 | 0.9538 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.9352 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.8142 times | Tue 30 September 2025 | 28.80 (2.16%) | 28.06 | 27.83 - 29.00 | 0.9478 times | Fri 29 August 2025 | 28.19 (1.22%) | 27.75 | 27.48 - 28.45 | 0.7414 times | Thu 31 July 2025 | 27.85 (1.16%) | 27.58 | 27.51 - 28.13 | 1.1188 times | Mon 30 June 2025 | 27.53 (3.34%) | 26.64 | 26.58 - 27.60 | 0.6282 times | Fri 30 May 2025 | 26.64 (2.78%) | 26.13 | 26.00 - 26.96 | 1.043 times | Wed 30 April 2025 | 25.92 (-2.04%) | 26.33 | 23.07 - 26.68 | 1.226 times | Mon 31 March 2025 | 26.46 (-5.7%) | 28.10 | 26.00 - 28.17 | 1.5916 times | Fri 28 February 2025 | 28.06 (-1.34%) | 28.04 | 27.49 - 28.96 | 1.0531 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.21 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.23 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.61 | 29.56 |
| 12 day EMA | 29.52 | 29.51 | 29.47 |
| 20 day EMA | 29.43 | 29.41 | 29.38 |
| 35 day EMA | 29.3 | 29.28 | 29.25 |
| 50 day EMA | 29.21 | 29.2 | 29.18 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.6 | 29.57 |
| 12 day SMA | 29.54 | 29.52 | 29.46 |
| 20 day SMA | 29.33 | 29.31 | 29.3 |
| 35 day SMA | 29.33 | 29.32 | 29.29 |
| 50 day SMA | 29.21 | 29.19 | 29.18 |
| 100 day SMA | 28.76 | 28.74 | 28.72 |
| 150 day SMA | 28.23 | 28.21 | 28.18 |
| 200 day SMA | 27.67 | 27.66 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.