GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 28.55 and 28.71

Daily Target 128.52
Daily Target 228.58
Daily Target 328.683333333333
Daily Target 428.74
Daily Target 528.84

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 28.63 (0.07%) 28.66 28.63 - 28.79 1.3943 times
Thu 21 May 2026 28.61 (0.14%) 28.63 28.43 - 28.65 1.5 times
Wed 20 May 2026 28.57 (1.1%) 28.30 28.30 - 28.57 0.8381 times
Tue 19 May 2026 28.26 (-0.67%) 28.48 28.22 - 28.48 1.3762 times
Mon 18 May 2026 28.45 (-0.73%) 28.40 28.27 - 28.55 1.1095 times
Fri 15 May 2026 28.66 (-0.52%) 28.80 28.53 - 28.80 0.7835 times
Thu 14 May 2026 28.81 (0.52%) 28.63 28.63 - 28.84 0.795 times
Wed 13 May 2026 28.66 (0.24%) 28.52 28.52 - 28.72 0.7536 times
Tue 12 May 2026 28.59 (0.18%) 28.62 28.44 - 28.62 0.5914 times
Mon 11 May 2026 28.54 (0.04%) 28.40 28.40 - 28.64 0.8584 times
Fri 08 May 2026 28.53 (1.35%) 28.50 28.46 - 28.60 1.2871 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 28.43 and 29

Weekly Target 127.98
Weekly Target 228.3
Weekly Target 328.546666666667
Weekly Target 428.87
Weekly Target 529.12

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 28.63 (-0.1%) 28.40 28.22 - 28.79 1.0112 times
Fri 15 May 2026 28.66 (0.46%) 28.40 28.40 - 28.84 0.6151 times
Fri 08 May 2026 28.53 (0.21%) 28.32 28.15 - 28.60 0.6539 times
Wed 06 May 2026 28.47 (0.92%) 28.22 28.02 - 28.49 0.4353 times
Fri 01 May 2026 28.21 (1.07%) 27.92 27.77 - 28.29 1.0006 times
Fri 24 April 2026 27.91 (0.04%) 27.77 27.61 - 27.91 2.1298 times
Fri 17 April 2026 27.90 (2.76%) 27.17 27.14 - 27.95 1.4322 times
Fri 10 April 2026 27.15 (2.61%) 26.48 26.40 - 27.22 1.111 times
Thu 02 April 2026 26.46 (2.84%) 25.90 25.63 - 26.66 0.7423 times
Fri 27 March 2026 25.73 (-2.09%) 26.42 25.73 - 26.60 0.8686 times
Fri 20 March 2026 26.28 (-1.76%) 27.06 26.23 - 27.28 1.0975 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 28.33 and 29.15

Monthly Target 127.68
Monthly Target 228.15
Monthly Target 328.496666666667
Monthly Target 428.97
Monthly Target 529.32

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 28.63 (1.92%) 28.12 28.02 - 28.84 0.6088 times
Thu 30 April 2026 28.09 (6.89%) 26.41 26.20 - 28.11 1.1114 times
Tue 31 March 2026 26.28 (-4.51%) 27.25 25.63 - 27.64 0.89 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.5875 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.6852 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 1.9612 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.8693 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7222 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.8777 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.6866 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.036 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.54
20 day DMA 28.39
35 day DMA 28.02
50 day DMA 27.54
100 day DMA 27.56
150 day DMA 28.15
200 day DMA 28.24

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.5428.5
12 day EMA28.4928.4628.43
20 day EMA28.3428.3128.28
35 day EMA2827.9627.92
50 day EMA27.5927.5527.51

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.5128.55
12 day SMA28.5428.5228.51
20 day SMA28.3928.3528.32
35 day SMA28.0227.9627.89
50 day SMA27.5427.527.48
100 day SMA27.5627.5527.56
150 day SMA28.1528.1528.15
200 day SMA28.2428.2328.23
Back to top | Use Dark Theme