Login or Join
HomepageGlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 28.75 and 28.94
| Daily Target 1 | 28.59 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 28.776666666667 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 28.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.84 (0.42%) | 28.70 | 28.65 - 28.84 | 1.5216 times | Mon 27 July 2026 | 28.72 (0.24%) | 28.96 | 28.62 - 28.96 | 2.4654 times | Fri 24 July 2026 | 28.65 (0%) | 28.75 | 28.63 - 28.81 | 0.9004 times | Fri 24 July 2026 | 28.65 (0.32%) | 28.75 | 28.63 - 28.81 | 0.9004 times | Thu 23 July 2026 | 28.56 (-1.31%) | 28.87 | 28.56 - 28.87 | 0.8911 times | Wed 22 July 2026 | 28.94 (-0.1%) | 28.98 | 28.89 - 29.01 | 0.4267 times | Tue 21 July 2026 | 28.97 (0.91%) | 28.84 | 28.84 - 29.01 | 0.489 times | Mon 20 July 2026 | 28.71 (-0.86%) | 28.91 | 28.71 - 28.99 | 1.6718 times | Fri 17 July 2026 | 28.96 (-0.41%) | 29.00 | 28.80 - 29.04 | 0.5255 times | Thu 16 July 2026 | 29.08 (-0.17%) | 29.22 | 29.08 - 29.22 | 0.2079 times | Wed 15 July 2026 | 29.13 (0%) | 29.17 | 29.11 - 29.20 | 0.7715 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 28.56 and 28.9
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.806666666667 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.84 (0.66%) | 28.96 | 28.62 - 28.96 | 0.5304 times | Fri 24 July 2026 | 28.65 (0%) | 28.75 | 28.63 - 28.81 | 0.1198 times | Fri 24 July 2026 | 28.65 (-1.07%) | 28.91 | 28.56 - 29.01 | 0.5825 times | Fri 17 July 2026 | 28.96 (-0.55%) | 29.15 | 28.80 - 29.22 | 0.7966 times | Fri 10 July 2026 | 29.12 (0.9%) | 28.83 | 28.73 - 29.17 | 1.0805 times | Thu 02 July 2026 | 28.86 (1.8%) | 28.50 | 28.47 - 29.00 | 1.1619 times | Fri 26 June 2026 | 28.35 (-1.8%) | 28.89 | 28.13 - 28.91 | 1.7927 times | Thu 18 June 2026 | 28.87 (0.66%) | 29.00 | 28.70 - 29.09 | 1.2037 times | Fri 12 June 2026 | 28.68 (0.63%) | 28.52 | 28.05 - 29.10 | 1.4807 times | Fri 05 June 2026 | 28.50 (-1.72%) | 29.22 | 28.40 - 29.22 | 1.2513 times | Fri 29 May 2026 | 29.00 (1.29%) | 28.76 | 28.76 - 29.06 | 1.0828 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 28.7 and 29.36
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.84 (0.03%) | 28.69 | 28.56 - 29.22 | 0.5112 times | Tue 30 June 2026 | 28.83 (-0.59%) | 29.22 | 28.05 - 29.22 | 0.9644 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.7634 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.102 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.8825 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.5826 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.6711 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 1.9447 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.862 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.7161 times | Tue 30 September 2025 | 28.80 (2.16%) | 28.06 | 27.83 - 29.00 | 0.8703 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.89 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.09 |
| 150 day DMA | 27.99 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.72 | 28.72 |
| 12 day EMA | 28.81 | 28.8 | 28.81 |
| 20 day EMA | 28.82 | 28.82 | 28.83 |
| 35 day EMA | 28.81 | 28.81 | 28.82 |
| 50 day EMA | 28.76 | 28.76 | 28.76 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.7 | 28.75 |
| 12 day SMA | 28.86 | 28.87 | 28.91 |
| 20 day SMA | 28.89 | 28.89 | 28.89 |
| 35 day SMA | 28.77 | 28.77 | 28.76 |
| 50 day SMA | 28.77 | 28.76 | 28.77 |
| 100 day SMA | 28.09 | 28.07 | 28.06 |
| 150 day SMA | 27.99 | 28 | 28 |
| 200 day SMA | 28.31 | 28.31 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.