Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 39.96 and 40.1
| Daily Target 1 | 39.85 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 39.986666666667 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 40.13 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.00 (0.4%) | 39.93 | 39.91 - 40.05 | 0.6925 times | Thu 25 April 2024 | 39.84 (-0.25%) | 39.67 | 39.62 - 39.89 | 0.6404 times | Wed 24 April 2024 | 39.94 (0.2%) | 39.95 | 39.82 - 39.95 | 0.8291 times | Tue 23 April 2024 | 39.86 (0.48%) | 39.73 | 39.71 - 39.89 | 1.4289 times | Mon 22 April 2024 | 39.67 (-0.18%) | 39.56 | 39.48 - 39.75 | 1.5532 times | Fri 19 April 2024 | 39.74 (-0.77%) | 39.99 | 39.68 - 40.09 | 1.0486 times | Thu 18 April 2024 | 40.05 (-0.2%) | 40.16 | 39.97 - 40.39 | 1.0032 times | Wed 17 April 2024 | 40.13 (-0.52%) | 40.47 | 40.02 - 40.52 | 0.9661 times | Tue 16 April 2024 | 40.34 (-0.05%) | 40.43 | 40.23 - 40.49 | 1.0414 times | Mon 15 April 2024 | 40.36 (-0.71%) | 40.75 | 40.30 - 40.85 | 0.7968 times | Fri 12 April 2024 | 40.65 (-0.42%) | 40.77 | 40.50 - 40.77 | 0.8339 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 39.74 and 40.31
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.00 (0.65%) | 39.56 | 39.48 - 40.05 | 1.2204 times | Fri 19 April 2024 | 39.74 (-2.24%) | 40.75 | 39.68 - 40.85 | 1.152 times | Fri 12 April 2024 | 40.65 (-0.17%) | 40.76 | 40.50 - 40.88 | 0.9975 times | Fri 05 April 2024 | 40.72 (-0.17%) | 40.80 | 40.53 - 40.86 | 0.8991 times | Thu 28 March 2024 | 40.79 (0.39%) | 40.55 | 40.55 - 40.80 | 0.7673 times | Fri 22 March 2024 | 40.63 (0.2%) | 40.40 | 40.29 - 40.74 | 0.8886 times | Fri 15 March 2024 | 40.55 (0.52%) | 40.29 | 40.28 - 40.69 | 1.3453 times | Fri 08 March 2024 | 40.34 (0.17%) | 40.19 | 40.11 - 40.37 | 0.9015 times | Fri 01 March 2024 | 40.27 (0.42%) | 40.13 | 40.07 - 40.27 | 0.9564 times | Fri 23 February 2024 | 40.10 (-0.02%) | 39.72 | 39.51 - 40.13 | 0.872 times | Fri 16 February 2024 | 40.11 (-0.07%) | 40.15 | 39.94 - 40.23 | 1.2497 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 39.04 and 40.44
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.00 (-1.94%) | 40.80 | 39.48 - 40.88 | 0.8209 times | Thu 28 March 2024 | 40.79 (1.52%) | 40.20 | 40.11 - 40.80 | 0.7889 times | Thu 29 February 2024 | 40.18 (0.88%) | 39.92 | 39.51 - 40.23 | 0.835 times | Wed 31 January 2024 | 39.83 (0.99%) | 39.36 | 39.22 - 40.00 | 1.1647 times | Fri 29 December 2023 | 39.44 (1.21%) | 38.95 | 38.95 - 39.74 | 1.1278 times | Thu 30 November 2023 | 38.97 (2.07%) | 38.20 | 38.20 - 39.05 | 1.1259 times | Tue 31 October 2023 | 38.18 (-1.83%) | 38.84 | 37.49 - 39.88 | 1.0873 times | Fri 29 September 2023 | 38.89 (-3.47%) | 40.34 | 38.41 - 40.48 | 0.984 times | Thu 31 August 2023 | 40.29 (-2.54%) | 41.35 | 39.70 - 41.37 | 1.0722 times | Mon 31 July 2023 | 41.34 (0.71%) | 41.07 | 40.76 - 41.54 | 0.9933 times | Fri 30 June 2023 | 41.05 (1.01%) | 40.64 | 40.33 - 41.40 | 1.3562 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.36 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.34 |
| 100 day DMA | 40 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.9 | 39.93 |
| 12 day EMA | 40.08 | 40.1 | 40.15 |
| 20 day EMA | 40.21 | 40.23 | 40.27 |
| 35 day EMA | 40.25 | 40.26 | 40.29 |
| 50 day EMA | 40.28 | 40.29 | 40.31 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.81 | 39.85 |
| 12 day SMA | 40.12 | 40.17 | 40.26 |
| 20 day SMA | 40.36 | 40.4 | 40.45 |
| 35 day SMA | 40.44 | 40.44 | 40.46 |
| 50 day SMA | 40.34 | 40.34 | 40.35 |
| 100 day SMA | 40 | 39.99 | 39.99 |
| 150 day SMA | 39.61 | 39.6 | 39.6 |
| 200 day SMA | 39.83 | 39.84 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.