Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.61 and 40.91
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 40.826666666667 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.13 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.84 (0.02%) | 40.86 | 40.67 - 40.97 | 2.2431 times | Wed 01 July 2026 | 40.83 (0.05%) | 40.85 | 40.69 - 40.92 | 0.4539 times | Tue 30 June 2026 | 40.81 (0.49%) | 40.54 | 40.54 - 40.83 | 0.6422 times | Mon 29 June 2026 | 40.61 (1.15%) | 40.26 | 40.26 - 40.63 | 0.8975 times | Fri 26 June 2026 | 40.15 (-0.22%) | 40.15 | 39.98 - 40.39 | 0.9899 times | Thu 25 June 2026 | 40.24 (0.05%) | 40.28 | 40.09 - 40.47 | 1.662 times | Wed 24 June 2026 | 40.22 (-0.02%) | 40.23 | 40.12 - 40.46 | 0.9422 times | Tue 23 June 2026 | 40.23 (-0.81%) | 40.11 | 40.11 - 40.41 | 0.6322 times | Mon 22 June 2026 | 40.56 (-1.05%) | 40.67 | 40.52 - 40.72 | 0.6412 times | Thu 18 June 2026 | 40.99 (0.37%) | 40.94 | 40.81 - 41.06 | 0.8957 times | Wed 17 June 2026 | 40.84 (-0.24%) | 40.91 | 40.75 - 40.98 | 1.4361 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.55 and 41.26
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.84 (1.72%) | 40.26 | 40.26 - 40.97 | 1.2078 times | Fri 26 June 2026 | 40.15 (-2.05%) | 40.67 | 39.98 - 40.72 | 1.3876 times | Thu 18 June 2026 | 40.99 (0.76%) | 41.12 | 40.74 - 41.12 | 1.046 times | Fri 12 June 2026 | 40.68 (0.74%) | 40.32 | 39.82 - 40.69 | 1.5141 times | Fri 05 June 2026 | 40.38 (-0.83%) | 40.81 | 40.29 - 40.83 | 0.8816 times | Fri 29 May 2026 | 40.72 (0.74%) | 40.51 | 40.47 - 40.75 | 0.7781 times | Fri 22 May 2026 | 40.42 (-0.2%) | 40.20 | 39.97 - 40.48 | 1.4395 times | Fri 15 May 2026 | 40.50 (-0.22%) | 40.55 | 40.41 - 40.92 | 0.8229 times | Fri 08 May 2026 | 40.59 (0.15%) | 40.53 | 40.49 - 40.60 | 0.4687 times | Wed 06 May 2026 | 40.53 (0.47%) | 40.34 | 40.23 - 40.54 | 0.4537 times | Fri 01 May 2026 | 40.34 (0.7%) | 40.00 | 39.98 - 40.41 | 0.8457 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.61 and 40.91
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.84 (0.07%) | 40.85 | 40.67 - 40.97 | 0.139 times | Tue 30 June 2026 | 40.81 (0.22%) | 40.81 | 39.82 - 41.12 | 0.9524 times | Fri 29 May 2026 | 40.72 (1.09%) | 40.38 | 39.97 - 40.92 | 0.7454 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 0.9861 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 2.0281 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.0687 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.9069 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9598 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9265 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.2871 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.9809 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.48 |
| 100 day DMA | 40.27 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.64 | 40.54 |
| 12 day EMA | 40.61 | 40.57 | 40.52 |
| 20 day EMA | 40.58 | 40.55 | 40.52 |
| 35 day EMA | 40.52 | 40.5 | 40.48 |
| 50 day EMA | 40.47 | 40.46 | 40.44 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.53 | 40.41 |
| 12 day SMA | 40.61 | 40.61 | 40.6 |
| 20 day SMA | 40.57 | 40.56 | 40.56 |
| 35 day SMA | 40.55 | 40.54 | 40.53 |
| 50 day SMA | 40.48 | 40.47 | 40.44 |
| 100 day SMA | 40.27 | 40.27 | 40.27 |
| 150 day SMA | 40.4 | 40.39 | 40.39 |
| 200 day SMA | 40.2 | 40.19 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.