Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.36 and 40.45
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 40.37 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.46 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.40 (0.07%) | 40.39 | 40.31 - 40.40 | 0.6225 times | Wed 03 December 2025 | 40.37 (0.07%) | 40.33 | 40.32 - 40.38 | 0.5868 times | Tue 02 December 2025 | 40.34 (0.1%) | 40.33 | 40.30 - 40.35 | 0.779 times | Mon 01 December 2025 | 40.30 (-0.02%) | 40.25 | 40.25 - 40.33 | 0.839 times | Fri 28 November 2025 | 40.31 (0.15%) | 40.26 | 40.26 - 40.31 | 0.3705 times | Wed 26 November 2025 | 40.25 (0.25%) | 40.17 | 40.17 - 40.26 | 0.483 times | Tue 25 November 2025 | 40.15 (0.35%) | 40.02 | 39.92 - 40.17 | 1.0131 times | Mon 24 November 2025 | 40.01 (-0.17%) | 39.96 | 39.83 - 40.04 | 1.2692 times | Fri 21 November 2025 | 40.08 (1.03%) | 39.82 | 39.61 - 40.25 | 1.9739 times | Thu 20 November 2025 | 39.67 (-0.78%) | 40.17 | 39.63 - 40.20 | 2.0631 times | Wed 19 November 2025 | 39.98 (0.45%) | 39.82 | 39.82 - 40.02 | 1.5103 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.33 and 40.48
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.40 (0.22%) | 40.25 | 40.25 - 40.40 | 0.5937 times | Fri 28 November 2025 | 40.31 (0.57%) | 39.96 | 39.83 - 40.31 | 0.6585 times | Fri 21 November 2025 | 40.08 (0.3%) | 39.95 | 39.61 - 40.25 | 1.7242 times | Fri 14 November 2025 | 39.96 (0.33%) | 39.97 | 39.73 - 40.09 | 1.1786 times | Fri 07 November 2025 | 39.83 (0%) | 39.81 | 39.55 - 39.95 | 0.6061 times | Fri 31 October 2025 | 39.83 (0%) | 39.91 | 39.81 - 39.93 | 0.1643 times | Fri 31 October 2025 | 39.83 (0.13%) | 39.89 | 39.81 - 39.93 | 0.9337 times | Fri 24 October 2025 | 39.78 (0.03%) | 39.66 | 39.41 - 39.80 | 1.0549 times | Fri 17 October 2025 | 39.77 (2.13%) | 39.27 | 39.02 - 39.77 | 1.6101 times | Fri 10 October 2025 | 38.94 (-1.14%) | 39.43 | 38.93 - 39.56 | 1.4758 times | Fri 03 October 2025 | 39.39 (0.66%) | 39.23 | 39.13 - 39.44 | 1.1557 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.33 and 40.48
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.40 (0.22%) | 40.25 | 40.25 - 40.40 | 0.1414 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9924 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.4199 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 1.0524 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.9111 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.8978 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.8277 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.1459 times | Wed 30 April 2025 | 38.34 (-2.91%) | 39.35 | 34.53 - 39.75 | 1.4651 times | Mon 31 March 2025 | 39.49 (-5.57%) | 41.90 | 38.88 - 41.99 | 1.1463 times | Fri 28 February 2025 | 41.82 (-1.27%) | 41.96 | 41.12 - 42.92 | 0.7391 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.75 |
| 100 day DMA | 39.39 |
| 150 day DMA | 39.14 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.29 | 40.25 |
| 12 day EMA | 40.21 | 40.17 | 40.13 |
| 20 day EMA | 40.08 | 40.05 | 40.02 |
| 35 day EMA | 39.95 | 39.92 | 39.89 |
| 50 day EMA | 39.78 | 39.75 | 39.72 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.31 | 40.27 |
| 12 day SMA | 40.14 | 40.1 | 40.07 |
| 20 day SMA | 40.06 | 40.04 | 40.01 |
| 35 day SMA | 39.93 | 39.91 | 39.88 |
| 50 day SMA | 39.75 | 39.72 | 39.7 |
| 100 day SMA | 39.39 | 39.37 | 39.36 |
| 150 day SMA | 39.14 | 39.13 | 39.11 |
| 200 day SMA | 39.2 | 39.21 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.