Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.25 and 40.76
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.643333333333 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.15 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.60 (0.02%) | 40.66 | 40.41 - 40.92 | 1.1716 times | Mon 11 May 2026 | 40.59 (0%) | 40.55 | 40.55 - 40.61 | 1.2235 times | Fri 08 May 2026 | 40.59 (0.17%) | 40.60 | 40.55 - 40.60 | 1.0562 times | Thu 07 May 2026 | 40.52 (-0.02%) | 40.55 | 40.51 - 40.56 | 1.0426 times | Wed 06 May 2026 | 40.53 (0%) | 40.53 | 40.49 - 40.54 | 0.8555 times | Wed 06 May 2026 | 40.53 (0.22%) | 40.53 | 40.49 - 40.54 | 0.9664 times | Tue 05 May 2026 | 40.44 (0.3%) | 40.33 | 40.28 - 40.47 | 0.853 times | Mon 04 May 2026 | 40.32 (-0.05%) | 40.34 | 40.23 - 40.40 | 1.0402 times | Fri 01 May 2026 | 40.34 (0.15%) | 40.38 | 40.33 - 40.41 | 1.0121 times | Thu 30 April 2026 | 40.28 (0.47%) | 40.20 | 40.09 - 40.31 | 0.7788 times | Wed 29 April 2026 | 40.09 (0.02%) | 40.07 | 39.98 - 40.10 | 1.1822 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.51 and 41.02
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 40.643333333333 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.60 (0.02%) | 40.55 | 40.41 - 40.92 | 0.3402 times | Fri 08 May 2026 | 40.59 (0.15%) | 40.53 | 40.49 - 40.60 | 0.4196 times | Wed 06 May 2026 | 40.53 (0.47%) | 40.34 | 40.23 - 40.54 | 0.4062 times | Fri 01 May 2026 | 40.34 (0.7%) | 40.00 | 39.98 - 40.41 | 0.7572 times | Fri 24 April 2026 | 40.06 (-0.6%) | 40.09 | 39.67 - 40.14 | 1.2963 times | Fri 17 April 2026 | 40.30 (0.98%) | 39.90 | 39.90 - 40.34 | 1.1478 times | Fri 10 April 2026 | 39.91 (1.37%) | 39.56 | 39.24 - 39.98 | 1.5093 times | Thu 02 April 2026 | 39.37 (2.61%) | 38.47 | 38.22 - 39.49 | 1.0048 times | Fri 27 March 2026 | 38.37 (-2.09%) | 39.15 | 38.31 - 39.28 | 1.8929 times | Fri 20 March 2026 | 39.19 (-1.53%) | 40.12 | 39.03 - 40.58 | 1.2255 times | Fri 13 March 2026 | 39.80 (-0.95%) | 39.82 | 39.60 - 40.80 | 2.7732 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.42 and 41.11
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 40.583333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.60 (0.79%) | 40.38 | 40.23 - 40.92 | 0.2578 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 0.9613 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 1.9771 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.0418 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.8842 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9357 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9032 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.2547 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.9563 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.8279 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.8158 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.24 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.93 |
| 100 day DMA | 40.34 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.53 | 40.5 |
| 12 day EMA | 40.41 | 40.38 | 40.34 |
| 20 day EMA | 40.29 | 40.26 | 40.23 |
| 35 day EMA | 40.18 | 40.16 | 40.13 |
| 50 day EMA | 40.06 | 40.04 | 40.02 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.55 | 40.52 |
| 12 day SMA | 40.41 | 40.37 | 40.33 |
| 20 day SMA | 40.24 | 40.21 | 40.18 |
| 35 day SMA | 39.88 | 39.84 | 39.79 |
| 50 day SMA | 39.93 | 39.94 | 39.94 |
| 100 day SMA | 40.34 | 40.34 | 40.34 |
| 150 day SMA | 40.21 | 40.21 | 40.2 |
| 200 day SMA | 39.93 | 39.92 | 39.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.