SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 25.3 and 25.49

Daily Target 125.24
Daily Target 225.35
Daily Target 325.426666666667
Daily Target 425.54
Daily Target 525.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 06 January 2026 25.47 (-0.39%) 25.50 25.31 - 25.50 0.3937 times
Mon 05 January 2026 25.57 (0.87%) 25.70 25.43 - 25.70 0.8292 times
Fri 02 January 2026 25.35 (-0.31%) 25.57 25.30 - 25.57 0.477 times
Wed 31 December 2025 25.43 (-0.51%) 25.43 25.43 - 25.59 5.1533 times
Tue 30 December 2025 25.56 (0.27%) 25.73 25.46 - 25.73 0.2933 times
Mon 29 December 2025 25.49 (-0.31%) 25.75 25.19 - 25.75 0.2362 times
Fri 26 December 2025 25.57 (-0.12%) 25.51 25.40 - 25.68 1.4507 times
Wed 24 December 2025 25.60 (0.2%) 25.50 25.50 - 25.64 0.0892 times
Tue 23 December 2025 25.55 (-2.59%) 25.50 25.44 - 25.60 0.8868 times
Mon 22 December 2025 26.23 (0.85%) 26.18 26.17 - 26.30 0.1906 times
Fri 19 December 2025 26.01 (1.32%) 25.86 25.86 - 26.04 0.3818 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 25.2 and 25.59

Weekly Target 125.1
Weekly Target 225.29
Weekly Target 325.493333333333
Weekly Target 425.68
Weekly Target 525.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 06 January 2026 25.47 (0.47%) 25.70 25.31 - 25.70 0.4053 times
Fri 02 January 2026 25.35 (-0.86%) 25.75 25.19 - 25.75 2.0412 times
Fri 26 December 2025 25.57 (-1.69%) 26.18 25.40 - 26.30 0.8673 times
Fri 19 December 2025 26.01 (0.42%) 26.39 25.51 - 26.39 0.8083 times
Fri 12 December 2025 25.90 (0.19%) 26.04 25.70 - 27.56 0.5446 times
Fri 05 December 2025 25.85 (1.85%) 25.38 25.38 - 26.36 1.7688 times
Fri 28 November 2025 25.38 (0.83%) 25.48 24.66 - 25.65 1.7758 times
Fri 21 November 2025 25.17 (-31.97%) 25.01 24.75 - 25.64 1.7851 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.003 times
Wed 04 April 2018 36.44 (0%) 36.44 36.44 - 36.44 0.0007 times
Thu 29 March 2018 36.44 (-3.9%) 36.44 36.44 - 36.44 0.0007 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 25.19 and 25.59

Monthly Target 125.09
Monthly Target 225.28
Monthly Target 325.49
Monthly Target 425.68
Monthly Target 525.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 06 January 2026 25.47 (0.16%) 25.57 25.30 - 25.70 0.5572 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 5.8081 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 3.5222 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0037 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0058 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0738 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0117 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.0073 times
Thu 30 November 2017 38.00 (-0.05%) 38.02 38.00 - 39.88 0.0037 times
Tue 31 October 2017 38.02 (0%) 38.02 38.02 - 38.02 0.0066 times
Fri 29 September 2017 38.02 (0.03%) 38.07 38.02 - 38.07 0.0117 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.63
20 day DMA 25.73
35 day DMA 26.23
50 day DMA 29.64
100 day DMA 33.82
150 day DMA 35.18
200 day DMA 35.93

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.5125.48
12 day EMA25.6225.6525.66
20 day EMA26.0526.1126.17
35 day EMA28.0328.1828.33
50 day EMA29.9230.130.28

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4825.48
12 day SMA25.6325.6325.66
20 day SMA25.7325.7425.75
35 day SMA26.2326.5426.86
50 day SMA29.6429.930.13
100 day SMA33.8233.9534.07
150 day SMA35.1835.2635.35
200 day SMA35.9335.9936.05
Back to top | Use Dark Theme