SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 23.66 and 23.87

Daily Target 123.49
Daily Target 223.61
Daily Target 323.703333333333
Daily Target 423.82
Daily Target 523.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 23.72 (-0.59%) 23.65 23.59 - 23.80 0.4763 times
Mon 11 May 2026 23.86 (-0.33%) 23.73 23.69 - 23.95 0.6612 times
Fri 08 May 2026 23.94 (0.21%) 23.92 23.88 - 23.96 0.2911 times
Thu 07 May 2026 23.89 (0.76%) 23.91 23.85 - 24.03 0.4184 times
Wed 06 May 2026 23.71 (-0.29%) 23.50 23.50 - 23.77 0.8328 times
Wed 06 May 2026 23.78 (1.28%) 23.50 23.50 - 23.78 0.905 times
Tue 05 May 2026 23.48 (-0.25%) 23.50 23.45 - 23.55 0.3266 times
Mon 04 May 2026 23.54 (0.51%) 23.41 23.41 - 23.66 0.7768 times
Fri 01 May 2026 23.42 (0.73%) 23.53 23.42 - 23.55 1.187 times
Thu 30 April 2026 23.25 (-0.04%) 23.16 23.16 - 23.41 4.1248 times
Wed 29 April 2026 23.26 (0.13%) 23.42 23.18 - 23.42 1.3739 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.48 and 23.84

Weekly Target 123.39
Weekly Target 223.56
Weekly Target 323.753333333333
Weekly Target 423.92
Weekly Target 524.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 23.72 (-0.92%) 23.73 23.59 - 23.95 0.2428 times
Fri 08 May 2026 23.94 (0.67%) 23.50 23.50 - 24.03 0.3292 times
Wed 06 May 2026 23.78 (1.54%) 23.41 23.41 - 23.78 0.4287 times
Fri 01 May 2026 23.42 (-2.25%) 23.36 23.16 - 23.55 3.5553 times
Fri 24 April 2026 23.96 (-0.37%) 24.10 23.75 - 24.32 1.234 times
Fri 17 April 2026 24.05 (4.84%) 23.00 23.00 - 24.13 1.3365 times
Fri 10 April 2026 22.94 (0.39%) 22.85 22.63 - 23.05 0.5826 times
Thu 02 April 2026 22.85 (1.92%) 22.65 22.19 - 22.94 0.8622 times
Fri 27 March 2026 22.42 (-4.15%) 23.29 22.38 - 23.68 1.1122 times
Fri 20 March 2026 23.39 (-1.52%) 23.89 23.34 - 24.03 0.3165 times
Fri 13 March 2026 23.75 (-1.9%) 23.97 23.73 - 24.34 1.2473 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.57 and 24.19

Monthly Target 123.1
Monthly Target 223.41
Monthly Target 323.72
Monthly Target 424.03
Monthly Target 524.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 23.72 (2.02%) 23.53 23.41 - 24.03 0.3112 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.6535 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 1.0467 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.5454 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 2.3392 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.9152 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 1.1614 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0012 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0019 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0243 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0039 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.59
20 day DMA 23.71
35 day DMA 23.39
50 day DMA 23.56
100 day DMA 24.35
150 day DMA 27.09
200 day DMA 29.83

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.8123.79
12 day EMA23.723.723.67
20 day EMA23.6423.6323.61
35 day EMA23.6623.6623.65
50 day EMA23.6223.6223.61

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8423.76
12 day SMA23.5923.5623.57
20 day SMA23.7123.7223.71
35 day SMA23.3923.3823.38
50 day SMA23.5623.5723.57
100 day SMA24.3524.3724.39
150 day SMA27.0927.1827.28
200 day SMA29.8329.929.97
Back to top | Use Dark Theme