SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 23.49 and 23.69

Daily Target 123.34
Daily Target 223.44
Daily Target 323.543333333333
Daily Target 423.64
Daily Target 523.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 July 2026 23.53 (-0.34%) 23.48 23.45 - 23.65 0.2205 times
Thu 09 July 2026 23.61 (1.11%) 23.53 23.53 - 23.64 0.5804 times
Wed 08 July 2026 23.35 (-1.1%) 23.21 23.11 - 23.42 0.2541 times
Tue 07 July 2026 23.61 (-0.84%) 23.72 23.51 - 23.73 0.2361 times
Mon 06 July 2026 23.81 (-0.21%) 23.48 23.45 - 23.82 0.3515 times
Thu 02 July 2026 23.86 (-0.38%) 23.86 23.79 - 23.92 0.4775 times
Wed 01 July 2026 23.95 (1.23%) 23.60 23.59 - 24.05 0.4517 times
Tue 30 June 2026 23.66 (1.5%) 23.37 23.37 - 23.77 4.9037 times
Mon 29 June 2026 23.31 (0.65%) 23.19 23.19 - 23.70 1.8321 times
Fri 26 June 2026 23.16 (1.58%) 22.99 22.92 - 23.23 0.6924 times
Thu 25 June 2026 22.80 (-3.47%) 23.10 22.77 - 23.10 1.7552 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.32 and 24.03

Weekly Target 122.78
Weekly Target 223.15
Weekly Target 323.486666666667
Weekly Target 423.86
Weekly Target 524.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 July 2026 23.53 (-1.38%) 23.48 23.11 - 23.82 0.4652 times
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 2.1708 times
Fri 26 June 2026 23.16 (-4.93%) 24.18 22.77 - 24.18 1.2388 times
Thu 18 June 2026 24.36 (2.14%) 24.06 23.79 - 24.36 2.8929 times
Fri 12 June 2026 23.85 (0%) 23.97 23.45 - 24.10 0.4782 times
Fri 05 June 2026 23.85 (-1.04%) 24.22 23.65 - 24.48 0.8599 times
Fri 29 May 2026 24.10 (0.54%) 24.12 23.53 - 24.31 0.5692 times
Fri 22 May 2026 23.97 (1.52%) 23.59 23.48 - 24.11 0.5944 times
Fri 15 May 2026 23.61 (-1.38%) 23.73 23.59 - 23.95 0.5081 times
Fri 08 May 2026 23.94 (0.67%) 23.50 23.50 - 24.03 0.2226 times
Wed 06 May 2026 23.78 (1.54%) 23.41 23.41 - 23.78 0.2898 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 22.85 and 23.79

Monthly Target 122.62
Monthly Target 223.08
Monthly Target 323.563333333333
Monthly Target 424.02
Monthly Target 524.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 July 2026 23.53 (-0.55%) 23.60 23.11 - 24.05 0.198 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 2.0056 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.6403 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.2246 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.7752 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.1445 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.7324 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.4184 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.8601 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0009 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0014 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.52
20 day DMA 23.71
35 day DMA 23.8
50 day DMA 23.76
100 day DMA 23.72
150 day DMA 24.3
200 day DMA 26.97

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5923.58
12 day EMA23.6223.6423.64
20 day EMA23.6623.6723.68
35 day EMA23.6923.723.71
50 day EMA23.7123.7223.72

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.6523.72
12 day SMA23.5223.5423.57
20 day SMA23.7123.7123.72
35 day SMA23.823.823.8
50 day SMA23.7623.7523.74
100 day SMA23.7223.7323.74
150 day SMA24.324.3124.33
200 day SMA26.9727.0427.12
Back to top | Use Dark Theme