SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 23.16 and 23.35

Daily Target 123.11
Daily Target 223.2
Daily Target 323.296666666667
Daily Target 423.39
Daily Target 523.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 23.30 (0.43%) 23.37 23.20 - 23.39 2.0543 times
Wed 26 August 2026 23.20 (-1.99%) 23.14 23.14 - 23.32 0.5288 times
Tue 25 August 2026 23.67 (0.77%) 23.61 23.49 - 23.76 3.5556 times
Mon 24 August 2026 23.49 (-1.18%) 23.50 23.40 - 23.58 0.5288 times
Fri 21 August 2026 23.77 (0.51%) 23.68 23.68 - 23.86 0.5197 times
Thu 20 August 2026 23.65 (-0.5%) 23.68 23.60 - 23.68 0.5045 times
Wed 19 August 2026 23.77 (-0.13%) 23.71 23.57 - 23.81 0.4292 times
Tue 18 August 2026 23.80 (-1.37%) 23.97 23.79 - 23.97 0.5624 times
Mon 17 August 2026 24.13 (0.08%) 23.99 23.99 - 24.16 0.4415 times
Fri 14 August 2026 24.11 (0.12%) 24.10 24.00 - 24.13 0.8752 times
Thu 13 August 2026 24.08 (1.3%) 23.85 23.85 - 24.08 0.58 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 22.91 and 23.53

Weekly Target 122.78
Weekly Target 223.04
Weekly Target 323.4
Weekly Target 423.66
Weekly Target 524.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 23.30 (-1.98%) 23.50 23.14 - 23.76 1.7812 times
Fri 21 August 2026 23.77 (-1.41%) 23.99 23.57 - 24.16 0.6564 times
Fri 14 August 2026 24.11 (2.6%) 23.59 23.45 - 24.13 0.8166 times
Fri 07 August 2026 23.50 (5.81%) 22.25 22.05 - 23.75 0.5062 times
Fri 31 July 2026 22.21 (-2.07%) 22.75 21.57 - 22.86 1.3036 times
Fri 24 July 2026 22.68 (0%) 22.87 22.65 - 23.00 0.23 times
Fri 24 July 2026 22.68 (-1.82%) 23.17 22.65 - 23.49 1.0882 times
Fri 17 July 2026 23.10 (-1.83%) 23.56 22.90 - 23.56 0.3572 times
Fri 10 July 2026 23.53 (-1.38%) 23.48 23.11 - 23.82 0.5754 times
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 2.6852 times
Fri 26 June 2026 23.16 (-4.93%) 24.18 22.77 - 24.18 1.5323 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 22.68 and 24.79

Monthly Target 121.06
Monthly Target 222.18
Monthly Target 323.17
Monthly Target 424.29
Monthly Target 525.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 23.30 (4.91%) 22.25 22.05 - 24.16 0.7199 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7428 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.747 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5578 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.0667 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.6752 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 0.997 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.509 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.2355 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.7492 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0008 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.73
20 day DMA 23.51
35 day DMA 23.24
50 day DMA 23.35
100 day DMA 23.55
150 day DMA 23.71
200 day DMA 24.41

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.5223.68
12 day EMA23.5323.5723.64
20 day EMA23.4823.523.53
35 day EMA23.523.5123.53
50 day EMA23.4123.4123.42

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.5623.67
12 day SMA23.7323.7523.77
20 day SMA23.5123.4523.37
35 day SMA23.2423.2423.26
50 day SMA23.3523.3723.38
100 day SMA23.5523.5523.54
150 day SMA23.7123.7323.75
200 day SMA24.4124.4824.55
Back to top | Use Dark Theme