SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 23.47 and 23.54

Daily Target 123.45
Daily Target 223.48
Daily Target 323.523333333333
Daily Target 423.55
Daily Target 523.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 23.50 (0.17%) 23.50 23.50 - 23.57 0.3315 times
Fri 02 October 2026 23.46 (0.6%) 23.48 23.41 - 23.58 0.8388 times
Thu 01 October 2026 23.32 (1.52%) 23.15 23.08 - 23.33 0.8181 times
Wed 30 September 2026 22.97 (0.09%) 23.03 22.97 - 23.07 1.0642 times
Tue 29 September 2026 22.95 (0.61%) 22.96 22.93 - 23.14 0.9791 times
Mon 28 September 2026 22.81 (-1.6%) 22.95 22.65 - 22.96 1.9957 times
Fri 25 September 2026 23.18 (-2.15%) 23.30 23.17 - 23.30 1.4486 times
Thu 24 September 2026 23.69 (0.21%) 23.52 23.51 - 23.72 0.4382 times
Wed 23 September 2026 23.64 (-0.21%) 23.70 23.55 - 23.75 1.0943 times
Tue 22 September 2026 23.69 (-0.08%) 23.71 23.58 - 23.71 0.9916 times
Mon 21 September 2026 23.71 (1.85%) 23.46 23.46 - 23.77 0.9848 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.47 and 23.54

Weekly Target 123.45
Weekly Target 223.48
Weekly Target 323.523333333333
Weekly Target 423.55
Weekly Target 523.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 23.50 (0.17%) 23.50 23.50 - 23.57 0.0983 times
Fri 02 October 2026 23.46 (1.21%) 22.95 22.65 - 23.58 1.6899 times
Fri 25 September 2026 23.18 (-0.43%) 23.46 23.17 - 23.77 1.4707 times
Fri 18 September 2026 23.28 (-0.3%) 23.08 22.96 - 23.29 1.6525 times
Fri 11 September 2026 23.35 (-0.17%) 23.44 23.14 - 23.70 0.6872 times
Fri 04 September 2026 23.39 (0.86%) 23.22 22.97 - 23.53 0.8214 times
Fri 28 August 2026 23.19 (-2.44%) 23.50 23.14 - 23.76 1.7688 times
Fri 21 August 2026 23.77 (-1.41%) 23.99 23.57 - 24.16 0.6007 times
Fri 14 August 2026 24.11 (2.6%) 23.59 23.45 - 24.13 0.7472 times
Fri 07 August 2026 23.50 (5.81%) 22.25 22.05 - 23.75 0.4632 times
Fri 31 July 2026 22.21 (-2.07%) 22.75 21.57 - 22.86 1.1928 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.29 and 23.79

Monthly Target 122.89
Monthly Target 223.19
Monthly Target 323.386666666667
Monthly Target 423.69
Monthly Target 523.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 23.50 (2.31%) 23.15 23.08 - 23.58 0.1315 times
Wed 30 September 2026 22.97 (-1.12%) 23.00 22.65 - 23.77 1.2311 times
Mon 31 August 2026 23.23 (4.59%) 22.25 22.05 - 24.16 0.866 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7912 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.861 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5942 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.1363 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.7193 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.062 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.6075 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.3161 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.35
20 day DMA 23.31
35 day DMA 23.38
50 day DMA 23.28
100 day DMA 23.46
150 day DMA 23.49
200 day DMA 23.9

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.2623.16
12 day EMA23.3123.2723.24
20 day EMA23.3123.2923.27
35 day EMA23.2723.2623.25
50 day EMA23.2623.2523.24

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.123.05
12 day SMA23.3523.3323.3
20 day SMA23.3123.3123.3
35 day SMA23.3823.423.41
50 day SMA23.2823.2723.25
100 day SMA23.4623.4723.47
150 day SMA23.4923.523.5
200 day SMA23.923.9123.92
Back to top | Use Dark Theme