Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 40.52 and 40.63
| Daily Target 1 | 40.48 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.59 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 40.7 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 40.62 (0.07%) | 40.63 | 40.52 - 40.63 | 0.0732 times | Thu 16 May 2024 | 40.59 (-0.59%) | 40.73 | 40.59 - 40.79 | 0.8471 times | Wed 15 May 2024 | 40.83 (1.54%) | 40.53 | 40.41 - 40.83 | 0.376 times | Tue 14 May 2024 | 40.21 (0.55%) | 40.01 | 39.87 - 40.21 | 0.2509 times | Mon 13 May 2024 | 39.99 (-0.02%) | 40.14 | 39.93 - 40.14 | 0.1461 times | Fri 10 May 2024 | 40.00 (0.25%) | 40.05 | 39.92 - 40.06 | 0.0983 times | Thu 09 May 2024 | 39.90 (0.43%) | 39.82 | 39.72 - 39.92 | 7.8735 times | Wed 08 May 2024 | 39.73 (0.03%) | 39.56 | 39.56 - 39.75 | 0.1358 times | Tue 07 May 2024 | 39.72 (0.18%) | 39.75 | 39.69 - 39.81 | 0.0659 times | Mon 06 May 2024 | 39.65 (1.07%) | 39.54 | 39.39 - 39.65 | 0.1332 times | Fri 03 May 2024 | 39.23 (1.42%) | 39.25 | 39.18 - 39.31 | 0.0983 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 40.25 and 41.21
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 40.62 (1.55%) | 40.14 | 39.87 - 40.83 | 0.6151 times | Fri 10 May 2024 | 40.00 (1.96%) | 39.54 | 39.39 - 40.06 | 3.0173 times | Fri 03 May 2024 | 39.23 (0.51%) | 39.22 | 38.33 - 39.31 | 0.3011 times | Fri 26 April 2024 | 39.03 (2.93%) | 38.12 | 37.95 - 39.13 | 0.2903 times | Fri 19 April 2024 | 37.92 (-3.31%) | 39.55 | 37.88 - 39.55 | 0.349 times | Fri 12 April 2024 | 39.22 (-1.46%) | 39.93 | 39.16 - 40.00 | 0.3015 times | Fri 05 April 2024 | 39.80 (-1.22%) | 40.28 | 39.40 - 40.31 | 0.356 times | Thu 28 March 2024 | 40.29 (0.27%) | 40.04 | 39.92 - 40.37 | 3.0596 times | Fri 22 March 2024 | 40.18 (2.29%) | 39.64 | 39.43 - 40.42 | 1.31 times | Fri 15 March 2024 | 39.28 (-0.3%) | 39.33 | 39.11 - 39.87 | 0.4002 times | Fri 08 March 2024 | 39.40 (-0.33%) | 39.57 | 38.88 - 39.99 | 0.5279 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 39.48 and 41.98
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 39.926666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 40.62 (5.34%) | 38.43 | 38.33 - 40.83 | 1.6074 times | Tue 30 April 2024 | 38.56 (-4.29%) | 40.28 | 37.88 - 40.31 | 0.5863 times | Thu 28 March 2024 | 40.29 (2.7%) | 39.28 | 38.88 - 40.42 | 2.2401 times | Thu 29 February 2024 | 39.23 (5.57%) | 37.31 | 37.31 - 39.26 | 0.6452 times | Wed 31 January 2024 | 37.16 (2.12%) | 36.21 | 35.68 - 38.26 | 0.6674 times | Fri 29 December 2023 | 36.39 (4.33%) | 34.89 | 34.70 - 36.67 | 0.5855 times | Thu 30 November 2023 | 34.88 (9.89%) | 32.03 | 31.89 - 34.96 | 0.6278 times | Tue 31 October 2023 | 31.74 (-2.13%) | 32.41 | 31.10 - 33.33 | 0.8431 times | Fri 29 September 2023 | 32.43 (-5.59%) | 34.55 | 32.08 - 34.55 | 1.6095 times | Thu 31 August 2023 | 34.35 (-1.35%) | 34.92 | 32.96 - 34.92 | 0.5878 times | Mon 31 July 2023 | 34.82 (2.96%) | 33.93 | 33.32 - 35.01 | 1.3898 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.38 |
| 50 day DMA | 39.51 |
| 100 day DMA | 38.61 |
| 150 day DMA | 37.13 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.36 | 40.24 |
| 12 day EMA | 40.01 | 39.9 | 39.78 |
| 20 day EMA | 39.74 | 39.65 | 39.55 |
| 35 day EMA | 39.64 | 39.58 | 39.52 |
| 50 day EMA | 39.59 | 39.55 | 39.51 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.32 | 40.19 |
| 12 day SMA | 39.93 | 39.74 | 39.57 |
| 20 day SMA | 39.43 | 39.3 | 39.18 |
| 35 day SMA | 39.38 | 39.37 | 39.36 |
| 50 day SMA | 39.51 | 39.5 | 39.47 |
| 100 day SMA | 38.61 | 38.57 | 38.53 |
| 150 day SMA | 37.13 | 37.08 | 37.03 |
| 200 day SMA | 36.2 | 36.17 | 36.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.