Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 56.47 and 57.07
| Daily Target 1 | 56.01 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 56.61 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.21 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.65 (0.07%) | 56.36 | 56.29 - 56.89 | 8.8495 times | Wed 20 May 2026 | 56.61 (1.23%) | 56.09 | 55.98 - 56.61 | 0.0636 times | Tue 19 May 2026 | 55.92 (-0.8%) | 56.05 | 55.92 - 56.27 | 0.0421 times | Mon 18 May 2026 | 56.37 (-0.23%) | 56.52 | 55.97 - 56.60 | 0.1304 times | Fri 15 May 2026 | 56.50 (-1.09%) | 56.42 | 56.42 - 56.75 | 0.0519 times | Thu 14 May 2026 | 57.12 (0.69%) | 56.78 | 56.78 - 57.20 | 0.0658 times | Wed 13 May 2026 | 56.73 (0.76%) | 56.35 | 56.19 - 56.73 | 0.0697 times | Tue 12 May 2026 | 56.30 (-0.2%) | 56.27 | 55.83 - 56.30 | 0.067 times | Mon 11 May 2026 | 56.41 (0.02%) | 56.24 | 56.18 - 56.54 | 0.5714 times | Fri 08 May 2026 | 56.40 (0.82%) | 56.34 | 56.27 - 56.42 | 0.0886 times | Thu 07 May 2026 | 55.94 (-0.3%) | 56.25 | 55.89 - 56.25 | 0.0523 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 56.29 and 57.26
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 56.486666666667 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.65 (0.27%) | 56.52 | 55.92 - 56.89 | 5.797 times | Fri 15 May 2026 | 56.50 (0.18%) | 56.24 | 55.83 - 57.20 | 0.5269 times | Fri 08 May 2026 | 56.40 (0.52%) | 55.63 | 55.53 - 56.42 | 0.2528 times | Wed 06 May 2026 | 56.11 (1.93%) | 55.03 | 54.60 - 56.16 | 0.2457 times | Fri 01 May 2026 | 55.05 (0.92%) | 54.48 | 54.17 - 55.40 | 0.2556 times | Fri 24 April 2026 | 54.55 (0.39%) | 54.15 | 53.67 - 54.57 | 0.4453 times | Fri 17 April 2026 | 54.34 (5.09%) | 51.52 | 51.51 - 54.46 | 0.5533 times | Fri 10 April 2026 | 51.71 (4.17%) | 49.71 | 49.33 - 51.86 | 0.7707 times | Thu 02 April 2026 | 49.64 (3.44%) | 48.33 | 47.59 - 49.99 | 0.4759 times | Fri 27 March 2026 | 47.99 (-2.54%) | 49.99 | 47.87 - 50.36 | 0.6767 times | Fri 20 March 2026 | 49.24 (-2.17%) | 50.72 | 49.08 - 51.06 | 0.7853 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 55.63 and 58.23
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 56.15 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.65 (3.21%) | 55.09 | 54.60 - 57.20 | 2.0452 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.6763 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.0172 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 0.9407 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.6065 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.5043 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.3581 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.5211 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.6404 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 2.6902 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.4021 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.42 |
| 20 day DMA | 55.84 |
| 35 day DMA | 54.54 |
| 50 day DMA | 53.07 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52.67 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.41 | 56.31 |
| 12 day EMA | 56.22 | 56.14 | 56.06 |
| 20 day EMA | 55.71 | 55.61 | 55.51 |
| 35 day EMA | 54.53 | 54.4 | 54.27 |
| 50 day EMA | 53.28 | 53.14 | 53 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.5 | 56.53 |
| 12 day SMA | 56.42 | 56.38 | 56.27 |
| 20 day SMA | 55.84 | 55.73 | 55.61 |
| 35 day SMA | 54.54 | 54.34 | 54.14 |
| 50 day SMA | 53.07 | 52.96 | 52.86 |
| 100 day SMA | 52.84 | 52.8 | 52.77 |
| 150 day SMA | 52.67 | 52.63 | 52.6 |
| 200 day SMA | 52.13 | 52.09 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.