XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.92 and 1

Daily Target 10.86
Daily Target 20.9
Daily Target 30.93666666666667
Daily Target 40.98
Daily Target 51.02

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Fri 26 April 2024 0.95 (5.56%) 0.89 0.89 - 0.97 0.5547 times
Thu 25 April 2024 0.90 (1.12%) 0.89 0.87 - 0.94 0.1671 times
Wed 24 April 2024 0.89 (-2.2%) 0.90 0.89 - 0.94 0.3178 times
Tue 23 April 2024 0.91 (8.33%) 0.85 0.83 - 0.91 0.7808 times
Mon 22 April 2024 0.84 (1.2%) 0.86 0.80 - 0.91 1.6207 times
Fri 19 April 2024 0.83 (-1.19%) 0.83 0.80 - 0.90 1.1177 times
Thu 18 April 2024 0.84 (7.69%) 0.82 0.79 - 0.88 0.6719 times
Wed 17 April 2024 0.78 (-1.27%) 0.79 0.76 - 0.84 1.6697 times
Tue 16 April 2024 0.79 (-8.14%) 0.85 0.76 - 0.90 2.5132 times
Mon 15 April 2024 0.86 (2.38%) 0.86 0.83 - 0.90 0.5865 times
Fri 12 April 2024 0.84 (-4.55%) 0.90 0.84 - 0.95 0.8017 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.88 and 1.05

Weekly Target 10.74
Weekly Target 20.84
Weekly Target 30.90666666666667
Weekly Target 41.01
Weekly Target 51.08

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Fri 26 April 2024 0.95 (14.46%) 0.86 0.80 - 0.97 0.4336 times
Fri 19 April 2024 0.83 (-1.19%) 0.86 0.76 - 0.90 0.8264 times
Fri 12 April 2024 0.84 (-11.58%) 0.98 0.84 - 1.01 0.6548 times
Fri 05 April 2024 0.95 (-18.8%) 1.18 0.91 - 1.18 2.7936 times
Thu 28 March 2024 1.17 (13.59%) 1.02 0.93 - 1.24 2.0905 times
Fri 22 March 2024 1.03 (-11.21%) 1.15 1.00 - 1.16 0.6863 times
Fri 15 March 2024 1.16 (-1.69%) 1.20 1.06 - 1.20 0.7502 times
Fri 08 March 2024 1.18 (0.85%) 1.17 1.04 - 1.22 0.6633 times
Fri 01 March 2024 1.17 (12.5%) 1.03 0.99 - 1.30 0.6263 times
Fri 23 February 2024 1.04 (-1.89%) 1.05 0.92 - 1.07 0.4749 times
Fri 16 February 2024 1.06 (-0.93%) 1.07 1.00 - 1.09 0.1599 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.65 and 1.07

Monthly Target 10.54
Monthly Target 20.75
Monthly Target 30.96333333333333
Monthly Target 41.17
Monthly Target 51.38

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Fri 26 April 2024 0.95 (-18.8%) 1.18 0.76 - 1.18 1.6116 times
Thu 28 March 2024 1.17 (6.36%) 1.09 0.93 - 1.24 1.4537 times
Thu 29 February 2024 1.10 (19.57%) 0.91 0.91 - 1.30 0.6519 times
Wed 31 January 2024 0.92 (-18.58%) 1.14 0.91 - 1.31 0.8111 times
Fri 29 December 2023 1.13 (-8.87%) 1.26 1.05 - 1.45 0.7482 times
Thu 30 November 2023 1.24 (5.98%) 1.18 1.10 - 1.45 0.7792 times
Tue 31 October 2023 1.17 (6.36%) 1.12 0.97 - 1.21 0.2564 times
Fri 29 September 2023 1.10 (-8.33%) 1.20 1.00 - 1.38 1.062 times
Thu 31 August 2023 1.20 (29.03%) 1.00 0.98 - 1.38 1.7029 times
Mon 31 July 2023 0.93 (0%) 0.90 0.77 - 1.00 0.923 times
Fri 30 June 2023 0.93 (50%) 0.60 0.60 - 0.94 0.2746 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.86
20 day DMA 0.9
35 day DMA 0.99
50 day DMA 1.02
100 day DMA 1.07
150 day DMA 1.1
200 day DMA 1.11

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.880.87
12 day EMA0.890.880.88
20 day EMA0.910.910.91
35 day EMA0.950.950.95
50 day EMA1.021.021.02

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.870.86
12 day SMA0.860.850.86
20 day SMA0.90.910.92
35 day SMA0.990.991
50 day SMA1.021.021.03
100 day SMA1.071.081.08
150 day SMA1.11.111.11
200 day SMA1.111.111.11
Back to top | Use Dark Theme