XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.31 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.32666666666667
Daily Target 40.33
Daily Target 50.35

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Fri 21 August 2026 0.32 (-3.03%) 0.34 0.32 - 0.34 0.3311 times
Thu 20 August 2026 0.33 (0%) 0.34 0.33 - 0.34 0.1114 times
Wed 19 August 2026 0.33 (-2.94%) 0.33 0.33 - 0.35 0.3658 times
Tue 18 August 2026 0.34 (3.03%) 0.32 0.31 - 0.37 0.3978 times
Mon 17 August 2026 0.33 (6.45%) 0.32 0.31 - 0.43 3.9314 times
Fri 14 August 2026 0.31 (-3.13%) 0.30 0.30 - 0.32 0.0764 times
Thu 13 August 2026 0.32 (3.23%) 0.32 0.30 - 0.32 0.3085 times
Wed 12 August 2026 0.31 (-3.13%) 0.31 0.27 - 0.32 1.5857 times
Tue 11 August 2026 0.32 (-28.89%) 0.37 0.32 - 0.38 2.8646 times
Mon 10 August 2026 0.45 (2.27%) 0.43 0.43 - 0.45 0.0274 times
Fri 07 August 2026 0.44 (0%) 0.44 0.43 - 0.45 0.0669 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.26 and 0.38

Weekly Target 10.23
Weekly Target 20.28
Weekly Target 30.35333333333333
Weekly Target 40.4
Weekly Target 50.47

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Fri 21 August 2026 0.32 (3.23%) 0.32 0.31 - 0.43 3.4033 times
Fri 14 August 2026 0.31 (-29.55%) 0.43 0.27 - 0.45 3.2213 times
Fri 07 August 2026 0.44 (2.33%) 0.41 0.41 - 0.46 0.2572 times
Fri 31 July 2026 0.43 (0%) 0.44 0.41 - 0.45 0.2087 times
Fri 24 July 2026 0.43 (0%) 0.43 0.41 - 0.44 0.0726 times
Fri 24 July 2026 0.43 (-4.44%) 0.44 0.41 - 0.47 0.3572 times
Fri 17 July 2026 0.45 (9.76%) 0.40 0.40 - 0.49 1.366 times
Fri 10 July 2026 0.41 (-2.38%) 0.41 0.39 - 0.44 0.5617 times
Thu 02 July 2026 0.42 (0%) 0.42 0.41 - 0.44 0.2816 times
Fri 26 June 2026 0.42 (-2.33%) 0.44 0.42 - 0.45 0.2705 times
Thu 18 June 2026 0.43 (-2.27%) 0.43 0.40 - 0.47 0.5554 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.2 and 0.39

Monthly Target 10.16
Monthly Target 20.24
Monthly Target 30.35
Monthly Target 40.43
Monthly Target 50.54

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Fri 21 August 2026 0.32 (-25.58%) 0.41 0.27 - 0.46 1.3624 times
Fri 31 July 2026 0.43 (2.38%) 0.44 0.39 - 0.49 0.5429 times
Tue 30 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.54 0.4674 times
Fri 29 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.9815 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 1.0091 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.897 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.749 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.1042 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.3817 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.5048 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.3531 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.35
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.45
150 day DMA 0.5
200 day DMA 0.55

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.34
12 day EMA0.350.360.36
20 day EMA0.370.380.38
35 day EMA0.390.390.39
50 day EMA0.420.420.42

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.350.360.37
20 day SMA0.390.390.4
35 day SMA0.40.410.41
50 day SMA0.410.410.42
100 day SMA0.450.450.46
150 day SMA0.50.50.5
200 day SMA0.550.550.55
Back to top | Use Dark Theme