XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.38 and 0.41

Daily Target 10.37
Daily Target 20.38
Daily Target 30.4
Daily Target 40.41
Daily Target 50.43

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Wed 08 July 2026 0.39 (-7.14%) 0.42 0.39 - 0.42 3.6716 times
Tue 07 July 2026 0.42 (0%) 0.42 0.42 - 0.43 0.1969 times
Mon 06 July 2026 0.42 (0%) 0.41 0.41 - 0.44 1.184 times
Thu 02 July 2026 0.42 (-2.33%) 0.42 0.41 - 0.44 1.1849 times
Wed 01 July 2026 0.43 (2.38%) 0.44 0.42 - 0.44 0.9733 times
Tue 30 June 2026 0.42 (0%) 0.44 0.42 - 0.44 0.4893 times
Mon 29 June 2026 0.42 (0%) 0.42 0.42 - 0.43 0.7996 times
Fri 26 June 2026 0.42 (0%) 0.42 0.42 - 0.43 0.5474 times
Thu 25 June 2026 0.42 (0%) 0.43 0.42 - 0.43 0.228 times
Wed 24 June 2026 0.42 (-2.33%) 0.43 0.42 - 0.45 0.7249 times
Tue 23 June 2026 0.43 (0%) 0.43 0.43 - 0.43 0.9191 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.37 and 0.42

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.40666666666667
Weekly Target 40.42
Weekly Target 50.46

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Wed 08 July 2026 0.39 (-7.14%) 0.41 0.39 - 0.44 0.5694 times
Thu 02 July 2026 0.42 (0%) 0.42 0.41 - 0.44 0.3885 times
Fri 26 June 2026 0.42 (-2.33%) 0.44 0.42 - 0.45 0.3732 times
Thu 18 June 2026 0.43 (-2.27%) 0.43 0.40 - 0.47 0.7663 times
Fri 12 June 2026 0.44 (-2.22%) 0.45 0.43 - 0.48 1.1469 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.43 - 0.54 0.8262 times
Fri 29 May 2026 0.46 (-2.13%) 0.47 0.46 - 0.49 1.4057 times
Fri 22 May 2026 0.47 (2.17%) 0.45 0.44 - 0.49 1.8266 times
Fri 15 May 2026 0.46 (-11.54%) 0.52 0.43 - 0.58 1.8357 times
Fri 08 May 2026 0.52 (-10.34%) 0.58 0.52 - 0.59 0.8614 times
Wed 06 May 2026 0.58 (5.45%) 0.53 0.53 - 0.59 0.4734 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.37 and 0.42

Monthly Target 10.36
Monthly Target 20.37
Monthly Target 30.40666666666667
Monthly Target 40.42
Monthly Target 50.46

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Wed 08 July 2026 0.39 (-7.14%) 0.44 0.39 - 0.44 0.1104 times
Tue 30 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.54 0.4425 times
Fri 29 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.929 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 0.9552 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.8491 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.7089 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.0452 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.3079 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.4244 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.2274 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.5631 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 0.51
150 day DMA 0.57
200 day DMA 0.6

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.43
12 day EMA0.440.450.45
20 day EMA0.460.470.47
35 day EMA0.490.50.5
50 day EMA0.480.480.48

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.420.420.43
20 day SMA0.430.430.43
35 day SMA0.440.440.45
50 day SMA0.470.470.47
100 day SMA0.510.510.52
150 day SMA0.570.570.57
200 day SMA0.60.610.61
Back to top | Use Dark Theme