XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.68 and 0.75

Daily Target 10.62
Daily Target 20.66
Daily Target 30.68666666666667
Daily Target 40.73
Daily Target 50.76

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Mon 08 December 2025 0.71 (16.39%) 0.65 0.64 - 0.71 1.5162 times
Fri 05 December 2025 0.61 (0%) 0.63 0.61 - 0.66 0.6901 times
Thu 04 December 2025 0.61 (1.67%) 0.61 0.61 - 0.66 0.701 times
Wed 03 December 2025 0.60 (0%) 0.64 0.59 - 0.65 0.8842 times
Tue 02 December 2025 0.60 (1.69%) 0.58 0.56 - 0.63 0.8152 times
Mon 01 December 2025 0.59 (0%) 0.60 0.59 - 0.60 0.7936 times
Fri 28 November 2025 0.59 (-6.35%) 0.63 0.56 - 0.66 2.56 times
Wed 26 November 2025 0.63 (0%) 0.61 0.61 - 0.65 0.4216 times
Tue 25 November 2025 0.63 (3.28%) 0.63 0.61 - 0.63 0.9388 times
Mon 24 November 2025 0.61 (-1.61%) 0.62 0.61 - 0.63 0.6794 times
Fri 21 November 2025 0.62 (-4.62%) 0.64 0.62 - 0.65 1.5987 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.68 and 0.75

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.68666666666667
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Mon 08 December 2025 0.71 (16.39%) 0.65 0.64 - 0.71 0.1959 times
Fri 05 December 2025 0.61 (3.39%) 0.60 0.56 - 0.66 0.5019 times
Fri 28 November 2025 0.59 (-4.84%) 0.62 0.56 - 0.66 0.5944 times
Fri 21 November 2025 0.62 (-4.62%) 0.68 0.62 - 0.70 0.6596 times
Fri 14 November 2025 0.65 (-13.33%) 0.77 0.64 - 0.83 1.9858 times
Fri 07 November 2025 0.75 (-14.77%) 0.81 0.73 - 0.85 0.8386 times
Fri 31 October 2025 0.88 (0%) 0.95 0.83 - 0.95 0.3875 times
Fri 31 October 2025 0.88 (10%) 0.83 0.81 - 0.95 2.0614 times
Fri 24 October 2025 0.80 (12.68%) 0.72 0.71 - 0.84 1.1055 times
Fri 17 October 2025 0.71 (-1.39%) 0.79 0.68 - 0.84 1.6694 times
Fri 10 October 2025 0.72 (10.77%) 0.65 0.65 - 0.74 1.2237 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.64 and 0.79

Monthly Target 10.51
Monthly Target 20.61
Monthly Target 30.66
Monthly Target 40.76
Monthly Target 50.81

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Mon 08 December 2025 0.71 (20.34%) 0.60 0.56 - 0.71 0.2639 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.5421 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.5613 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.6105 times
Fri 29 August 2025 0.64 (12.28%) 0.54 0.54 - 0.70 0.4826 times
Thu 31 July 2025 0.57 (-22.97%) 0.74 0.56 - 0.75 0.4354 times
Mon 30 June 2025 0.74 (12.12%) 0.66 0.57 - 0.78 0.4763 times
Fri 30 May 2025 0.66 (29.41%) 0.50 0.39 - 0.75 2.757 times
Wed 30 April 2025 0.51 (8.51%) 0.47 0.34 - 0.54 0.639 times
Mon 31 March 2025 0.47 (-7.84%) 0.52 0.43 - 0.54 0.2319 times
Fri 28 February 2025 0.51 (-16.39%) 0.62 0.43 - 0.67 0.8287 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.62
20 day DMA 0.65
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.67
150 day DMA 0.66
200 day DMA 0.61

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.610.61
12 day EMA0.640.630.63
20 day EMA0.660.650.65
35 day EMA0.680.680.68
50 day EMA0.720.720.72

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.60.6
12 day SMA0.620.620.62
20 day SMA0.650.650.66
35 day SMA0.720.720.73
50 day SMA0.720.710.71
100 day SMA0.670.670.67
150 day SMA0.660.660.66
200 day SMA0.610.610.61
Back to top | Use Dark Theme