XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.28 and 0.3

Daily Target 10.27
Daily Target 20.28
Daily Target 30.29
Daily Target 40.3
Daily Target 50.31

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Thu 29 October 2026 0.29 (0%) 0.30 0.28 - 0.30 0.3656 times
Wed 28 October 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.7194 times
Tue 27 October 2026 0.28 (0%) 0.29 0.28 - 0.29 0.8225 times
Mon 26 October 2026 0.28 (0%) 0.29 0.27 - 0.30 1.0148 times
Fri 23 October 2026 0.28 (-12.5%) 0.32 0.28 - 0.32 0.8638 times
Thu 22 October 2026 0.32 (6.67%) 0.31 0.31 - 0.32 1.327 times
Wed 21 October 2026 0.30 (0%) 0.27 0.27 - 0.32 1.2568 times
Tue 20 October 2026 0.30 (3.45%) 0.29 0.28 - 0.31 0.8578 times
Mon 19 October 2026 0.29 (0%) 0.28 0.28 - 0.30 1.7855 times
Fri 16 October 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 0.9869 times
Thu 15 October 2026 0.30 (-6.25%) 0.31 0.30 - 0.33 1.2533 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.28 and 0.31

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Thu 29 October 2026 0.29 (3.57%) 0.29 0.27 - 0.30 0.0281 times
Fri 23 October 2026 0.28 (-3.45%) 0.28 0.27 - 0.32 0.0586 times
Fri 16 October 2026 0.29 (-12.12%) 0.32 0.28 - 0.33 0.0386 times
Fri 09 October 2026 0.33 (-2.94%) 0.36 0.32 - 0.37 0.0554 times
Fri 02 October 2026 0.34 (-10.53%) 0.33 0.33 - 0.39 0.0851 times
Fri 25 September 2026 0.38 (18.75%) 0.33 0.31 - 0.38 0.1087 times
Fri 18 September 2026 0.32 (-8.57%) 0.34 0.31 - 0.34 0.1357 times
Fri 11 September 2026 0.35 (-7.89%) 0.40 0.32 - 0.41 0.1553 times
Fri 04 September 2026 0.38 (0%) 0.36 0.35 - 0.44 1.2808 times
Fri 28 August 2026 0.38 (18.75%) 0.33 0.31 - 0.49 8.0538 times
Fri 21 August 2026 0.32 (3.23%) 0.32 0.31 - 0.43 0.2168 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.23 and 0.33

Monthly Target 10.21
Monthly Target 20.25
Monthly Target 30.31
Monthly Target 40.35
Monthly Target 50.41

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Thu 29 October 2026 0.29 (-19.44%) 0.36 0.27 - 0.37 0.1551 times
Wed 30 September 2026 0.36 (-7.69%) 0.37 0.31 - 0.44 1.2162 times
Mon 31 August 2026 0.39 (-9.3%) 0.41 0.27 - 0.49 7.1228 times
Fri 31 July 2026 0.43 (2.38%) 0.44 0.39 - 0.49 0.1422 times
Tue 30 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.54 0.1224 times
Fri 29 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.257 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 0.2642 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.2349 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.1961 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 0.2891 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 0.3618 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.38
150 day DMA 0.42
200 day DMA 0.46

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.29
12 day SMA0.30.30.3
20 day SMA0.310.310.31
35 day SMA0.320.330.33
50 day SMA0.330.340.34
100 day SMA0.380.380.38
150 day SMA0.420.420.42
200 day SMA0.460.460.47
Back to top | Use Dark Theme