Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 90.54 and 91.64
| Daily Target 1 | 89.71 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 90.81 |
| Daily Target 4 | 91.36 |
| Daily Target 5 | 91.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.81 (0.21%) | 90.63 | 90.26 - 91.36 | 1.4698 times | Wed 03 December 2025 | 90.62 (2.73%) | 88.80 | 88.80 - 90.86 | 2.963 times | Tue 02 December 2025 | 88.21 (1.51%) | 86.59 | 86.59 - 88.42 | 1.3947 times | Mon 01 December 2025 | 86.90 (0.09%) | 85.74 | 85.74 - 87.78 | 0.7394 times | Fri 28 November 2025 | 86.82 (0.6%) | 86.54 | 86.34 - 86.95 | 0.3114 times | Wed 26 November 2025 | 86.30 (1.15%) | 85.32 | 85.08 - 86.92 | 0.678 times | Tue 25 November 2025 | 85.32 (2.83%) | 83.25 | 83.25 - 85.32 | 1.0971 times | Mon 24 November 2025 | 82.97 (0.94%) | 82.70 | 82.70 - 83.21 | 0.3074 times | Fri 21 November 2025 | 82.20 (3.79%) | 80.17 | 80.17 - 82.83 | 0.4518 times | Thu 20 November 2025 | 79.20 (-1.68%) | 81.79 | 79.18 - 82.05 | 0.5873 times | Wed 19 November 2025 | 80.55 (-0.9%) | 81.39 | 80.54 - 81.39 | 0.3025 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 88.28 and 93.9
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 89.303333333333 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 94.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.81 (4.6%) | 85.74 | 85.74 - 91.36 | 2.3147 times | Fri 28 November 2025 | 86.82 (5.62%) | 82.70 | 82.70 - 86.95 | 0.8438 times | Fri 21 November 2025 | 82.20 (-1.24%) | 83.00 | 79.18 - 83.00 | 1.2792 times | Fri 14 November 2025 | 83.23 (-2.77%) | 86.01 | 82.83 - 87.06 | 0.8775 times | Fri 07 November 2025 | 85.60 (0.46%) | 83.30 | 83.30 - 85.94 | 0.5038 times | Fri 31 October 2025 | 85.21 (0%) | 83.34 | 83.00 - 85.27 | 0.1349 times | Fri 31 October 2025 | 85.21 (1.18%) | 84.73 | 83.00 - 85.27 | 1.1086 times | Fri 24 October 2025 | 84.22 (-0.6%) | 85.49 | 83.07 - 86.95 | 0.5474 times | Fri 17 October 2025 | 84.73 (4.1%) | 82.48 | 81.21 - 85.90 | 0.7605 times | Fri 10 October 2025 | 81.39 (-4.29%) | 85.06 | 81.38 - 86.13 | 1.6296 times | Fri 03 October 2025 | 85.04 (1.18%) | 84.46 | 82.96 - 86.00 | 0.9835 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 88.28 and 93.9
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 89.303333333333 |
| Monthly Target 4 | 92.87 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.81 (4.6%) | 85.74 | 85.74 - 91.36 | 0.1994 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.3019 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.4082 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.482 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.6247 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.717 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.8322 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 2.4888 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.7615 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 1.1844 times | Fri 28 February 2025 | 83.27 (-6.9%) | 87.39 | 82.30 - 90.07 | 1.0857 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 85.1 |
| 20 day DMA | 84.8 |
| 35 day DMA | 84.78 |
| 50 day DMA | 84.59 |
| 100 day DMA | 84.79 |
| 150 day DMA | 82.65 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 87.88 | 86.51 |
| 12 day EMA | 86.66 | 85.91 | 85.05 |
| 20 day EMA | 85.73 | 85.19 | 84.62 |
| 35 day EMA | 85.11 | 84.77 | 84.43 |
| 50 day EMA | 85.07 | 84.84 | 84.6 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 87.77 | 86.71 |
| 12 day SMA | 85.1 | 84.3 | 83.68 |
| 20 day SMA | 84.8 | 84.54 | 84.24 |
| 35 day SMA | 84.78 | 84.6 | 84.42 |
| 50 day SMA | 84.59 | 84.47 | 84.37 |
| 100 day SMA | 84.79 | 84.73 | 84.68 |
| 150 day SMA | 82.65 | 82.51 | 82.36 |
| 200 day SMA | 80.32 | 80.3 | 80.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.