Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 95.09 and 96.61
| Daily Target 1 | 94.77 |
| Daily Target 2 | 95.4 |
| Daily Target 3 | 96.293333333333 |
| Daily Target 4 | 96.92 |
| Daily Target 5 | 97.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.02 (-2.4%) | 96.80 | 95.67 - 97.19 | 1.8411 times | Fri 16 January 2026 | 98.38 (-0.72%) | 99.12 | 98.19 - 99.12 | 0.8046 times | Thu 15 January 2026 | 99.09 (2.2%) | 97.53 | 97.53 - 99.09 | 0.2972 times | Wed 14 January 2026 | 96.96 (0.04%) | 97.18 | 96.13 - 97.18 | 1.2674 times | Tue 13 January 2026 | 96.92 (-0.78%) | 97.44 | 96.64 - 97.45 | 0.2297 times | Mon 12 January 2026 | 97.68 (-0.32%) | 97.37 | 97.06 - 97.68 | 0.8568 times | Fri 09 January 2026 | 97.99 (1.06%) | 98.00 | 96.60 - 98.10 | 0.2386 times | Thu 08 January 2026 | 96.96 (1.2%) | 96.47 | 96.39 - 97.39 | 3.4829 times | Wed 07 January 2026 | 95.81 (-1.31%) | 97.23 | 95.78 - 97.37 | 0.3835 times | Tue 06 January 2026 | 97.08 (2.18%) | 95.07 | 95.07 - 97.31 | 0.5983 times | Mon 05 January 2026 | 95.01 (2.48%) | 92.75 | 92.75 - 95.67 | 25.3477 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 95.09 and 96.61
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 96.293333333333 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 97.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.02 (-2.4%) | 96.80 | 95.67 - 97.19 | 0.3365 times | Fri 16 January 2026 | 98.38 (0.4%) | 97.37 | 96.13 - 99.12 | 0.6316 times | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 5.4929 times | Fri 02 January 2026 | 92.71 (-0.31%) | 92.57 | 91.23 - 92.75 | 0.5353 times | Fri 26 December 2025 | 93.00 (-0.02%) | 93.32 | 92.59 - 94.08 | 0.1813 times | Fri 19 December 2025 | 93.02 (-1.11%) | 94.58 | 92.26 - 94.58 | 0.3759 times | Fri 12 December 2025 | 94.06 (2.23%) | 92.35 | 91.25 - 95.66 | 0.6556 times | Fri 05 December 2025 | 92.01 (5.98%) | 85.74 | 85.74 - 92.16 | 1.2455 times | Fri 28 November 2025 | 86.82 (5.62%) | 82.70 | 82.70 - 86.95 | 0.2168 times | Fri 21 November 2025 | 82.20 (-1.24%) | 83.00 | 79.18 - 83.00 | 0.3286 times | Fri 14 November 2025 | 83.23 (-2.77%) | 86.01 | 82.83 - 87.06 | 0.2254 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 93.63 and 101.52
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 95.456666666667 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.02 (5.09%) | 91.92 | 91.23 - 99.12 | 1.8537 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.8361 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2561 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3463 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.409 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.53 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.4567 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.7061 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 2.1115 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.4945 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 1.0048 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 96.72 |
| 20 day DMA | 95.13 |
| 35 day DMA | 93.64 |
| 50 day DMA | 90.6 |
| 100 day DMA | 87.73 |
| 150 day DMA | 86.29 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 97.88 | 97.63 |
| 12 day EMA | 96.52 | 96.61 | 96.29 |
| 20 day EMA | 95.42 | 95.36 | 95.04 |
| 35 day EMA | 93.03 | 92.85 | 92.52 |
| 50 day EMA | 90.81 | 90.6 | 90.28 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.81 | 97.73 |
| 12 day SMA | 96.72 | 96.33 | 95.81 |
| 20 day SMA | 95.13 | 95 | 94.71 |
| 35 day SMA | 93.64 | 93.36 | 92.99 |
| 50 day SMA | 90.6 | 90.39 | 90.12 |
| 100 day SMA | 87.73 | 87.64 | 87.52 |
| 150 day SMA | 86.29 | 86.17 | 86.04 |
| 200 day SMA | 82.87 | 82.72 | 82.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.