Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 111.76 and 113.33
| Daily Target 1 | 111.34 |
| Daily Target 2 | 112.17 |
| Daily Target 3 | 112.91 |
| Daily Target 4 | 113.74 |
| Daily Target 5 | 114.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.00 (0.03%) | 113.08 | 112.08 - 113.65 | 0.7857 times | Mon 27 July 2026 | 112.97 (-0.56%) | 115.99 | 111.97 - 118.30 | 0.4273 times | Fri 24 July 2026 | 113.61 (0%) | 113.52 | 112.90 - 115.18 | 1.523 times | Fri 24 July 2026 | 113.61 (0.24%) | 113.52 | 112.90 - 115.18 | 1.523 times | Thu 23 July 2026 | 113.34 (-1.63%) | 114.28 | 112.83 - 114.28 | 0.9384 times | Wed 22 July 2026 | 115.22 (-0.97%) | 115.76 | 115.18 - 116.00 | 0.9367 times | Tue 21 July 2026 | 116.35 (0.77%) | 116.18 | 115.50 - 116.51 | 0.1424 times | Mon 20 July 2026 | 115.46 (-0.58%) | 116.84 | 115.36 - 116.84 | 1.8229 times | Fri 17 July 2026 | 116.13 (-1.34%) | 116.64 | 115.93 - 117.06 | 0.4968 times | Thu 16 July 2026 | 117.71 (2.64%) | 114.51 | 114.51 - 117.87 | 1.4039 times | Wed 15 July 2026 | 114.68 (0%) | 115.06 | 114.24 - 115.81 | 0.5369 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 109.32 and 115.65
| Weekly Target 1 | 108.09 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 114.42333333333 |
| Weekly Target 4 | 116.88 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.00 (-0.54%) | 115.99 | 111.97 - 118.30 | 0.1255 times | Fri 24 July 2026 | 113.61 (0%) | 113.52 | 112.90 - 115.18 | 0.1575 times | Fri 24 July 2026 | 113.61 (-2.17%) | 116.84 | 112.83 - 116.84 | 0.5547 times | Fri 17 July 2026 | 116.13 (0.75%) | 115.35 | 114.13 - 117.87 | 0.5419 times | Fri 10 July 2026 | 115.27 (-0.56%) | 116.20 | 111.51 - 117.60 | 0.6453 times | Thu 02 July 2026 | 115.92 (-0.07%) | 116.14 | 114.55 - 117.95 | 1.7719 times | Fri 26 June 2026 | 116.00 (2.22%) | 113.03 | 113.03 - 117.34 | 4.2186 times | Thu 18 June 2026 | 113.48 (-3.02%) | 119.58 | 111.58 - 119.58 | 0.7749 times | Fri 12 June 2026 | 117.01 (4.45%) | 112.45 | 111.48 - 117.60 | 0.8063 times | Fri 05 June 2026 | 112.03 (0.37%) | 110.78 | 109.62 - 113.16 | 0.4033 times | Fri 29 May 2026 | 111.62 (5.04%) | 107.62 | 107.62 - 112.31 | 0.4999 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 108.86 and 115.65
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 110.24 |
| Monthly Target 3 | 114.27 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 121.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.00 (-2.21%) | 116.00 | 111.51 - 118.30 | 0.755 times | Tue 30 June 2026 | 115.55 (3.52%) | 110.78 | 109.62 - 119.58 | 1.7843 times | Fri 29 May 2026 | 111.62 (6.72%) | 104.85 | 98.76 - 112.31 | 0.6605 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 2.163 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 0.999 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.353 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.4939 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.4626 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1426 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.1862 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2263 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 113.31 |
| 12 day DMA | 114.73 |
| 20 day DMA | 114.94 |
| 35 day DMA | 114.88 |
| 50 day DMA | 113.11 |
| 100 day DMA | 106.29 |
| 150 day DMA | 103.89 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 113.78 | 114.19 |
| 12 day EMA | 114.25 | 114.48 | 114.75 |
| 20 day EMA | 114.33 | 114.47 | 114.63 |
| 35 day EMA | 113.32 | 113.34 | 113.36 |
| 50 day EMA | 112.14 | 112.11 | 112.08 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.31 | 113.75 | 114.43 |
| 12 day SMA | 114.73 | 114.87 | 115.07 |
| 20 day SMA | 114.94 | 115.06 | 115.21 |
| 35 day SMA | 114.88 | 114.91 | 114.88 |
| 50 day SMA | 113.11 | 112.87 | 112.65 |
| 100 day SMA | 106.29 | 106.14 | 106.02 |
| 150 day SMA | 103.89 | 103.77 | 103.63 |
| 200 day SMA | 99.58 | 99.44 | 99.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.