Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 76.84 and 77.49
| Daily Target 1 | 76.7 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 77.346666666667 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.27 (-1.25%) | 77.51 | 77.06 - 77.71 | 0.4825 times | Thu 25 April 2024 | 78.25 (0.46%) | 77.01 | 77.01 - 78.47 | 0.4447 times | Wed 24 April 2024 | 77.89 (-1.95%) | 78.90 | 77.25 - 78.95 | 1.3718 times | Tue 23 April 2024 | 79.44 (0.39%) | 78.31 | 78.31 - 79.83 | 0.3406 times | Mon 22 April 2024 | 79.13 (1.25%) | 78.35 | 78.35 - 79.49 | 1.1353 times | Fri 19 April 2024 | 78.15 (0.8%) | 77.14 | 77.14 - 78.40 | 0.3122 times | Thu 18 April 2024 | 77.53 (-0.37%) | 78.17 | 77.37 - 78.64 | 0.3879 times | Wed 17 April 2024 | 77.82 (-1.14%) | 78.44 | 77.37 - 78.60 | 4.6358 times | Tue 16 April 2024 | 78.72 (-0.77%) | 78.53 | 78.14 - 78.85 | 0.5298 times | Mon 15 April 2024 | 79.33 (-0.73%) | 80.43 | 79.24 - 80.43 | 0.3595 times | Fri 12 April 2024 | 79.91 (-2.21%) | 80.98 | 79.68 - 80.98 | 0.7758 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 75.73 and 78.55
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 78.036666666667 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.27 (-1.13%) | 78.35 | 77.01 - 79.83 | 0.7652 times | Fri 19 April 2024 | 78.15 (-2.2%) | 80.43 | 77.14 - 80.43 | 1.262 times | Fri 12 April 2024 | 79.91 (-2.82%) | 82.49 | 79.68 - 83.43 | 0.4584 times | Fri 05 April 2024 | 82.23 (-3%) | 84.88 | 81.13 - 84.88 | 1.168 times | Thu 28 March 2024 | 84.77 (2.69%) | 82.60 | 82.16 - 85.15 | 0.8209 times | Fri 22 March 2024 | 82.55 (2.75%) | 80.19 | 79.08 - 83.22 | 1.7319 times | Fri 15 March 2024 | 80.34 (-2.69%) | 82.40 | 80.31 - 82.59 | 0.7326 times | Fri 08 March 2024 | 82.56 (0.15%) | 82.38 | 81.43 - 84.33 | 1.0587 times | Fri 01 March 2024 | 82.44 (-0.84%) | 82.81 | 82.02 - 83.52 | 1.2562 times | Fri 23 February 2024 | 83.14 (0.28%) | 82.57 | 81.74 - 83.50 | 0.7461 times | Fri 16 February 2024 | 82.91 (-0.19%) | 83.09 | 81.40 - 84.65 | 1.471 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 73.21 and 81.08
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 79.72 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.27 (-8.85%) | 84.88 | 77.01 - 84.88 | 0.581 times | Thu 28 March 2024 | 84.77 (2.35%) | 82.66 | 79.08 - 85.15 | 0.7237 times | Thu 29 February 2024 | 82.82 (5.38%) | 79.02 | 77.60 - 84.65 | 0.9488 times | Wed 31 January 2024 | 78.59 (-5.87%) | 83.18 | 76.30 - 83.18 | 0.649 times | Fri 29 December 2023 | 83.49 (11.78%) | 74.56 | 74.56 - 85.31 | 0.9561 times | Thu 30 November 2023 | 74.69 (10.55%) | 67.56 | 66.88 - 75.03 | 0.8525 times | Tue 31 October 2023 | 67.56 (-9.82%) | 74.60 | 66.75 - 75.71 | 0.9138 times | Fri 29 September 2023 | 74.92 (-6.86%) | 80.96 | 73.58 - 81.21 | 1.1546 times | Thu 31 August 2023 | 80.44 (-8.62%) | 87.72 | 78.23 - 87.72 | 1.2537 times | Mon 31 July 2023 | 88.03 (5.12%) | 84.00 | 81.59 - 88.14 | 1.9668 times | Fri 30 June 2023 | 83.74 (16.37%) | 72.14 | 71.86 - 84.03 | 1.9845 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 78.76 |
| 20 day DMA | 80.19 |
| 35 day DMA | 80.98 |
| 50 day DMA | 81.51 |
| 100 day DMA | 81.37 |
| 150 day DMA | 78.38 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 78.48 | 78.6 |
| 12 day EMA | 78.91 | 79.21 | 79.38 |
| 20 day EMA | 79.67 | 79.92 | 80.1 |
| 35 day EMA | 80.52 | 80.71 | 80.85 |
| 50 day EMA | 81.31 | 81.48 | 81.61 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.57 | 78.43 |
| 12 day SMA | 78.76 | 79.06 | 79.49 |
| 20 day SMA | 80.19 | 80.56 | 80.84 |
| 35 day SMA | 80.98 | 81.16 | 81.28 |
| 50 day SMA | 81.51 | 81.63 | 81.7 |
| 100 day SMA | 81.37 | 81.38 | 81.4 |
| 150 day SMA | 78.38 | 78.37 | 78.35 |
| 200 day SMA | 79.14 | 79.19 | 79.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.