Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 101.7 and 102.79
| Daily Target 1 | 101.46 |
| Daily Target 2 | 101.94 |
| Daily Target 3 | 102.55333333333 |
| Daily Target 4 | 103.03 |
| Daily Target 5 | 103.64 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.41 (0.54%) | 103.17 | 102.08 - 103.17 | 0.7507 times | Thu 10 September 2026 | 101.86 (-0.29%) | 101.27 | 101.27 - 102.87 | 0.2934 times | Wed 09 September 2026 | 102.16 (-1.55%) | 102.93 | 102.16 - 103.37 | 1.4194 times | Tue 08 September 2026 | 103.77 (-1.66%) | 105.06 | 103.71 - 105.07 | 1.089 times | Fri 04 September 2026 | 105.52 (1.19%) | 103.80 | 103.80 - 105.64 | 0.2204 times | Thu 03 September 2026 | 104.28 (0.86%) | 104.19 | 102.96 - 104.28 | 0.5392 times | Wed 02 September 2026 | 103.39 (0.66%) | 102.71 | 102.71 - 104.25 | 1.1678 times | Tue 01 September 2026 | 102.71 (-2.76%) | 104.79 | 102.37 - 105.14 | 1.6917 times | Mon 31 August 2026 | 105.63 (-0.88%) | 105.99 | 104.96 - 105.99 | 2.2388 times | Fri 28 August 2026 | 106.57 (-0.41%) | 107.22 | 106.24 - 108.31 | 0.5894 times | Thu 27 August 2026 | 107.01 (-0.76%) | 107.46 | 106.97 - 107.79 | 0.8987 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 99.94 and 103.74
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 100.76 |
| Weekly Target 3 | 102.91666666667 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.41 (-2.95%) | 105.06 | 101.27 - 105.07 | 1.0282 times | Fri 04 September 2026 | 105.52 (-0.99%) | 105.99 | 102.37 - 105.99 | 1.6954 times | Fri 28 August 2026 | 106.57 (-1.45%) | 108.26 | 106.24 - 109.00 | 0.9547 times | Fri 21 August 2026 | 108.14 (-2.99%) | 111.04 | 106.29 - 111.71 | 1.4587 times | Fri 14 August 2026 | 111.47 (-1.01%) | 111.74 | 109.53 - 112.72 | 1.1659 times | Fri 07 August 2026 | 112.61 (3.27%) | 110.36 | 110.00 - 114.20 | 0.9166 times | Fri 31 July 2026 | 109.04 (-4.02%) | 115.99 | 107.91 - 118.30 | 0.8599 times | Fri 24 July 2026 | 113.61 (0%) | 113.52 | 112.90 - 115.18 | 0.2412 times | Fri 24 July 2026 | 113.61 (-2.17%) | 116.84 | 112.83 - 116.84 | 0.8495 times | Fri 17 July 2026 | 116.13 (0.75%) | 115.35 | 114.13 - 117.87 | 0.8299 times | Fri 10 July 2026 | 115.27 (-0.56%) | 116.20 | 111.51 - 117.60 | 0.9882 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 99.66 and 104.03
| Monthly Target 1 | 98.74 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 103.10666666667 |
| Monthly Target 4 | 104.94 |
| Monthly Target 5 | 107.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.41 (-3.05%) | 104.79 | 101.27 - 105.64 | 0.3135 times | Mon 31 August 2026 | 105.63 (-3.13%) | 110.36 | 104.96 - 114.20 | 0.7769 times | Fri 31 July 2026 | 109.04 (-5.63%) | 116.00 | 107.91 - 118.30 | 0.7885 times | Tue 30 June 2026 | 115.55 (3.52%) | 110.78 | 109.62 - 119.58 | 1.6252 times | Fri 29 May 2026 | 111.62 (6.72%) | 104.85 | 98.76 - 112.31 | 0.6016 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 1.9701 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 0.9099 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.2323 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.3607 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.4214 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1299 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 104.43 |
| 20 day DMA | 106.05 |
| 35 day DMA | 108.38 |
| 50 day DMA | 110.41 |
| 100 day DMA | 109.65 |
| 150 day DMA | 106.13 |
| 200 day DMA | 103.43 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.88 | 103.11 | 103.73 |
| 12 day EMA | 104.31 | 104.65 | 105.16 |
| 20 day EMA | 105.74 | 106.09 | 106.54 |
| 35 day EMA | 107.94 | 108.27 | 108.65 |
| 50 day EMA | 110.13 | 110.45 | 110.8 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 103.52 | 103.82 |
| 12 day SMA | 104.43 | 104.88 | 105.33 |
| 20 day SMA | 106.05 | 106.55 | 106.99 |
| 35 day SMA | 108.38 | 108.7 | 109.03 |
| 50 day SMA | 110.41 | 110.68 | 110.97 |
| 100 day SMA | 109.65 | 109.72 | 109.87 |
| 150 day SMA | 106.13 | 106.15 | 106.17 |
| 200 day SMA | 103.43 | 103.34 | 103.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.