Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 91.3 and 94.2
| Daily Target 1 | 90.74 |
| Daily Target 2 | 91.85 |
| Daily Target 3 | 93.636666666667 |
| Daily Target 4 | 94.75 |
| Daily Target 5 | 96.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 92.97 (-0.93%) | 93.72 | 92.52 - 95.42 | 0.3008 times | Mon 09 March 2026 | 93.84 (0.91%) | 91.10 | 88.97 - 93.84 | 0.9125 times | Fri 06 March 2026 | 92.99 (-4.27%) | 95.18 | 92.55 - 95.18 | 2.3612 times | Thu 05 March 2026 | 97.14 (-4.07%) | 100.14 | 96.78 - 100.14 | 1.8361 times | Wed 04 March 2026 | 101.26 (-0.29%) | 102.34 | 101.26 - 102.34 | 0.9868 times | Tue 03 March 2026 | 101.55 (-0.71%) | 99.60 | 98.48 - 102.24 | 0.9691 times | Mon 02 March 2026 | 102.28 (-0.07%) | 100.19 | 100.01 - 102.46 | 0.6192 times | Fri 27 February 2026 | 102.35 (-0.9%) | 101.72 | 101.24 - 102.50 | 0.4954 times | Thu 26 February 2026 | 103.28 (2.85%) | 100.81 | 100.81 - 103.67 | 0.8131 times | Wed 25 February 2026 | 100.42 (-0.88%) | 101.73 | 99.97 - 101.73 | 0.7057 times | Tue 24 February 2026 | 101.31 (1.02%) | 100.09 | 100.09 - 101.63 | 5.3824 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 90.97 and 97.42
| Weekly Target 1 | 86 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 92.453333333333 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 92.97 (-0.02%) | 91.10 | 88.97 - 95.42 | 0.3146 times | Fri 06 March 2026 | 92.99 (-9.15%) | 100.19 | 92.55 - 102.46 | 1.756 times | Fri 27 February 2026 | 102.35 (-1.62%) | 103.54 | 99.97 - 103.67 | 2.0396 times | Fri 20 February 2026 | 104.04 (2.48%) | 101.87 | 101.64 - 104.47 | 0.3574 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.1846 times | Fri 13 February 2026 | 101.52 (-4.27%) | 106.07 | 97.39 - 106.66 | 1.8106 times | Fri 06 February 2026 | 106.05 (10.37%) | 97.18 | 97.18 - 106.40 | 1.044 times | Fri 30 January 2026 | 96.09 (-2.1%) | 98.03 | 95.56 - 98.03 | 1.6426 times | Fri 23 January 2026 | 98.15 (-0.23%) | 96.80 | 95.67 - 100.98 | 0.451 times | Fri 16 January 2026 | 98.38 (0.4%) | 97.37 | 96.13 - 99.12 | 0.3995 times | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 3.4746 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 84.23 and 97.72
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 92.97 (-9.16%) | 100.19 | 88.97 - 102.46 | 0.8779 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 2.3049 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.5449 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.7882 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2429 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3172 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.3855 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.4996 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.3732 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.6656 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 1.9905 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 99.14 |
| 20 day DMA | 100.52 |
| 35 day DMA | 100.53 |
| 50 day DMA | 99.1 |
| 100 day DMA | 93.19 |
| 150 day DMA | 90.37 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 96.48 | 97.8 |
| 12 day EMA | 98.06 | 98.99 | 99.93 |
| 20 day EMA | 99.16 | 99.81 | 100.44 |
| 35 day EMA | 98.97 | 99.32 | 99.64 |
| 50 day EMA | 98.24 | 98.46 | 98.65 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 97.36 | 99.04 |
| 12 day SMA | 99.14 | 100.06 | 100.77 |
| 20 day SMA | 100.52 | 101.12 | 101.69 |
| 35 day SMA | 100.53 | 100.62 | 100.75 |
| 50 day SMA | 99.1 | 99.1 | 99.09 |
| 100 day SMA | 93.19 | 93.11 | 92.99 |
| 150 day SMA | 90.37 | 90.3 | 90.22 |
| 200 day SMA | 88.07 | 87.99 | 87.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.