Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 190.1 and 193.78
| Daily Target 1 | 187.2 |
| Daily Target 2 | 189.31 |
| Daily Target 3 | 190.88333333333 |
| Daily Target 4 | 192.99 |
| Daily Target 5 | 194.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.41 (0.14%) | 190.20 | 188.78 - 192.46 | 0.3376 times | Tue 10 March 2026 | 191.14 (2.06%) | 188.50 | 188.50 - 194.38 | 1.5604 times | Mon 09 March 2026 | 187.28 (2.65%) | 180.62 | 179.35 - 187.40 | 0.81 times | Fri 06 March 2026 | 182.44 (-3.36%) | 184.02 | 182.13 - 191.12 | 1.7363 times | Thu 05 March 2026 | 188.79 (-1.99%) | 189.68 | 185.50 - 190.43 | 0.7545 times | Wed 04 March 2026 | 192.62 (2.65%) | 190.63 | 188.70 - 193.17 | 2.167 times | Tue 03 March 2026 | 187.64 (-2.5%) | 186.62 | 182.68 - 189.23 | 0.9055 times | Mon 02 March 2026 | 192.46 (4.59%) | 187.23 | 186.98 - 193.05 | 0.8119 times | Fri 27 February 2026 | 184.02 (3.41%) | 180.16 | 179.83 - 184.02 | 0.5523 times | Thu 26 February 2026 | 177.95 (-2%) | 181.99 | 177.12 - 182.25 | 0.3644 times | Wed 25 February 2026 | 181.58 (0.59%) | 181.76 | 181.55 - 183.49 | 0.9417 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 185.38 and 200.41
| Weekly Target 1 | 173.35 |
| Weekly Target 2 | 182.38 |
| Weekly Target 3 | 188.38 |
| Weekly Target 4 | 197.41 |
| Weekly Target 5 | 203.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.41 (4.92%) | 180.62 | 179.35 - 194.38 | 1.0922 times | Fri 06 March 2026 | 182.44 (-0.86%) | 187.23 | 182.13 - 193.17 | 2.5712 times | Fri 27 February 2026 | 184.02 (2.96%) | 177.55 | 176.39 - 184.02 | 1.4494 times | Fri 20 February 2026 | 178.73 (1.64%) | 174.41 | 172.69 - 180.76 | 0.7606 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.0939 times | Fri 13 February 2026 | 175.85 (3.16%) | 170.40 | 169.88 - 176.93 | 1.1392 times | Fri 06 February 2026 | 170.46 (3.3%) | 164.82 | 160.60 - 171.10 | 1.1107 times | Fri 30 January 2026 | 165.02 (2.49%) | 161.30 | 160.10 - 170.94 | 0.695 times | Fri 23 January 2026 | 161.01 (-0.27%) | 160.33 | 159.76 - 165.11 | 0.2724 times | Fri 16 January 2026 | 161.44 (2.09%) | 157.11 | 157.11 - 164.00 | 0.8155 times | Fri 09 January 2026 | 158.14 (1.07%) | 157.90 | 155.52 - 161.57 | 1.8118 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 185.38 and 200.41
| Monthly Target 1 | 173.35 |
| Monthly Target 2 | 182.38 |
| Monthly Target 3 | 188.38 |
| Monthly Target 4 | 197.41 |
| Monthly Target 5 | 203.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.41 (4.02%) | 187.23 | 179.35 - 194.38 | 1.0356 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 1.2873 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 1.0547 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 1.0782 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.0912 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.7686 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.5606 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.7873 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.8877 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.4487 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.575 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 188.21 |
| 12 day DMA | 186.49 |
| 20 day DMA | 182.43 |
| 35 day DMA | 175.84 |
| 50 day DMA | 170.67 |
| 100 day DMA | 159.42 |
| 150 day DMA | 151.99 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.22 | 188.13 | 186.62 |
| 12 day EMA | 186.24 | 185.3 | 184.24 |
| 20 day EMA | 182.82 | 181.92 | 180.95 |
| 35 day EMA | 177.06 | 176.22 | 175.34 |
| 50 day EMA | 171.17 | 170.34 | 169.49 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.21 | 188.45 | 187.75 |
| 12 day SMA | 186.49 | 185.33 | 184.29 |
| 20 day SMA | 182.43 | 181.57 | 180.78 |
| 35 day SMA | 175.84 | 174.94 | 174.05 |
| 50 day SMA | 170.67 | 169.9 | 169.16 |
| 100 day SMA | 159.42 | 159.03 | 158.63 |
| 150 day SMA | 151.99 | 151.56 | 151.11 |
| 200 day SMA | 142.48 | 142.03 | 141.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.