SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTL are 68.84 and 69.12

Daily Target 168.77
Daily Target 268.91
Daily Target 369.05
Daily Target 469.19
Daily Target 569.33

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 26 April 2024 69.05 (1.29%) 69.19 68.91 - 69.19 0.7389 times
Thu 25 April 2024 68.17 (-0.71%) 67.77 67.77 - 68.17 0.7882 times
Wed 24 April 2024 68.66 (0.07%) 68.91 68.39 - 68.91 0.9852 times
Tue 23 April 2024 68.61 (1.25%) 67.74 67.74 - 69.00 1.3793 times
Mon 22 April 2024 67.76 (-0.16%) 67.53 67.53 - 68.27 0.5911 times
Fri 19 April 2024 67.87 (0.24%) 68.16 67.63 - 68.16 3.9901 times
Thu 18 April 2024 67.71 (0.09%) 67.08 67.08 - 68.31 0.5419 times
Wed 17 April 2024 67.65 (-0.5%) 67.65 67.65 - 67.65 0.197 times
Tue 16 April 2024 67.99 (-0.25%) 67.48 67.48 - 68.02 0.2463 times
Mon 15 April 2024 68.16 (-1.25%) 69.62 68.00 - 69.62 0.5419 times
Fri 12 April 2024 69.02 (-2.91%) 70.30 68.98 - 70.30 1.4286 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 68.29 and 69.95

Weekly Target 166.93
Weekly Target 267.99
Weekly Target 368.59
Weekly Target 469.65
Weekly Target 570.25

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 26 April 2024 69.05 (1.74%) 67.53 67.53 - 69.19 0.8089 times
Fri 19 April 2024 67.87 (-1.67%) 69.62 67.08 - 69.62 0.9956 times
Fri 12 April 2024 69.02 (-3.22%) 71.44 68.98 - 72.26 0.7467 times
Fri 05 April 2024 71.32 (-3.96%) 74.39 71.32 - 74.39 0.88 times
Thu 28 March 2024 74.26 (0.77%) 73.60 72.94 - 74.55 0.4444 times
Fri 22 March 2024 73.69 (1.39%) 72.35 71.78 - 74.93 1.0044 times
Fri 15 March 2024 72.68 (-3.13%) 75.33 72.68 - 75.50 0.6933 times
Fri 08 March 2024 75.03 (-1.39%) 76.27 74.83 - 76.27 2.0889 times
Fri 01 March 2024 76.09 (2.12%) 74.16 74.16 - 76.13 0.9778 times
Fri 23 February 2024 74.51 (-2.51%) 74.79 74.06 - 76.07 1.36 times
Fri 16 February 2024 76.43 (-1.43%) 78.40 75.58 - 79.67 3.2533 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 64.41 and 71.72

Monthly Target 162.86
Monthly Target 265.96
Monthly Target 370.173333333333
Monthly Target 473.27
Monthly Target 577.48

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 April 2024 69.05 (-7.02%) 74.39 67.08 - 74.39 0.292 times
Thu 28 March 2024 74.26 (-1.41%) 75.20 71.78 - 76.27 0.3934 times
Thu 29 February 2024 75.32 (-1.95%) 77.25 74.06 - 79.67 0.6423 times
Wed 31 January 2024 76.82 (-3.95%) 79.95 76.82 - 80.62 0.6725 times
Fri 29 December 2023 79.98 (13.67%) 71.18 71.18 - 80.80 1.4532 times
Thu 30 November 2023 70.36 (6.53%) 65.20 64.38 - 71.25 1.1932 times
Tue 31 October 2023 66.05 (-6.88%) 70.67 64.09 - 71.22 1.4256 times
Fri 29 September 2023 70.93 (-8.87%) 77.95 69.33 - 77.95 0.9305 times
Thu 31 August 2023 77.83 (5.86%) 73.22 71.39 - 77.97 1.8444 times
Mon 31 July 2023 73.52 (-5.25%) 77.75 73.01 - 78.95 1.1529 times
Fri 30 June 2023 77.59 (6.38%) 72.80 72.54 - 78.00 1.2308 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 68.45
12 day DMA 68.48
20 day DMA 69.88
35 day DMA 71.56
50 day DMA 72.78
100 day DMA 75.33
150 day DMA 73
200 day DMA 73.29

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5668.3168.38
12 day EMA68.9468.9269.06
20 day EMA69.7769.8570.03
35 day EMA71.1871.3171.5
50 day EMA72.7272.8773.06

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4568.2168.12
12 day SMA68.4868.5968.94
20 day SMA69.8870.1470.43
35 day SMA71.5671.7371.95
50 day SMA72.7872.9573.1
100 day SMA75.3375.3675.41
150 day SMA7373.0173.03
200 day SMA73.2973.3173.34
Back to top | Use Dark Theme