SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTL are 191.36 and 196.54

Daily Target 1187.11
Daily Target 2190.42
Daily Target 3192.29
Daily Target 4195.6
Daily Target 5197.47

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 27 October 2026 193.73 (2.99%) 188.98 188.98 - 194.16 0.2408 times
Mon 26 October 2026 188.10 (1.31%) 185.84 185.40 - 189.81 1.8365 times
Fri 23 October 2026 185.66 (0.36%) 183.43 183.43 - 186.20 0.9183 times
Thu 22 October 2026 185.00 (-2.77%) 188.05 183.71 - 188.05 1.1744 times
Wed 21 October 2026 190.27 (0.43%) 190.96 189.43 - 191.63 1.3242 times
Tue 20 October 2026 189.46 (0.85%) 186.24 185.68 - 190.53 0.6234 times
Mon 19 October 2026 187.87 (0.44%) 189.34 187.70 - 190.35 0.8624 times
Fri 16 October 2026 187.05 (-2.92%) 192.01 186.73 - 192.01 1.0788 times
Thu 15 October 2026 192.68 (0.2%) 189.31 188.14 - 193.11 0.81 times
Wed 14 October 2026 192.30 (-4.17%) 197.80 191.51 - 197.92 1.1311 times
Tue 13 October 2026 200.67 (-0.54%) 200.00 197.99 - 200.85 1.9449 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 189.57 and 198.33

Weekly Target 1182.34
Weekly Target 2188.03
Weekly Target 3191.09666666667
Weekly Target 4196.79
Weekly Target 5199.86

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 27 October 2026 193.73 (4.35%) 185.84 185.40 - 194.16 0.3519 times
Fri 23 October 2026 185.66 (-0.74%) 189.34 183.43 - 191.63 0.8305 times
Fri 16 October 2026 187.05 (-9.36%) 206.56 186.73 - 206.56 0.9556 times
Fri 09 October 2026 206.37 (-1.82%) 210.66 205.58 - 215.65 1.495 times
Fri 02 October 2026 210.19 (2.14%) 204.28 201.56 - 211.65 1.5554 times
Fri 25 September 2026 205.78 (0.15%) 207.06 203.88 - 210.41 0.4011 times
Fri 18 September 2026 205.48 (-2.23%) 205.84 203.56 - 209.43 0.4229 times
Fri 11 September 2026 210.17 (0.85%) 209.06 204.99 - 211.86 0.8422 times
Fri 04 September 2026 208.40 (-0.68%) 209.28 205.88 - 210.23 1.2916 times
Fri 28 August 2026 209.82 (-1.34%) 209.23 207.72 - 214.78 1.8539 times
Fri 21 August 2026 212.66 (-3.98%) 221.70 209.85 - 222.18 3.4113 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 172.47 and 204.69

Monthly Target 1165.38
Monthly Target 2179.56
Monthly Target 3197.60333333333
Monthly Target 4211.78
Monthly Target 5229.82

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 27 October 2026 193.73 (-4.56%) 203.00 183.43 - 215.65 0.6044 times
Wed 30 September 2026 202.99 (-3.38%) 208.14 201.56 - 211.86 0.4991 times
Mon 31 August 2026 210.10 (0.98%) 207.96 207.72 - 222.91 1.0703 times
Fri 31 July 2026 208.06 (-8.64%) 225.01 199.01 - 227.83 0.7975 times
Tue 30 June 2026 227.73 (-4.59%) 234.00 211.68 - 247.58 1.989 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.1407 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 1.8689 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.4326 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.3284 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.2691 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.2751 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 188.55
12 day DMA 191.21
20 day DMA 198.37
35 day DMA 201.7
50 day DMA 204.46
100 day DMA 210.71
150 day DMA 213.85
200 day DMA 204.66

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA189.86187.93187.85
12 day EMA192.38192.13192.86
20 day EMA195.73195.94196.77
35 day EMA200.27200.66201.4
50 day EMA204.15204.58205.25

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.55187.7187.65
12 day SMA191.21192.27193.87
20 day SMA198.37198.82199.55
35 day SMA201.7202.19202.77
50 day SMA204.46205205.67
100 day SMA210.71211.04211.56
150 day SMA213.85213.82213.88
200 day SMA204.66204.5204.35
Back to top | Use Dark Theme