Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 149.22 and 151.1
| Daily Target 1 | 147.69 |
| Daily Target 2 | 148.87 |
| Daily Target 3 | 149.57 |
| Daily Target 4 | 150.75 |
| Daily Target 5 | 151.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.05 (1.6%) | 148.39 | 148.39 - 150.27 | 0.9085 times | Wed 03 December 2025 | 147.69 (0.67%) | 146.57 | 144.40 - 147.69 | 0.5681 times | Tue 02 December 2025 | 146.71 (1.73%) | 145.61 | 145.03 - 146.71 | 0.3041 times | Mon 01 December 2025 | 144.21 (-1.5%) | 144.52 | 143.85 - 144.91 | 0.7943 times | Fri 28 November 2025 | 146.41 (-0.12%) | 145.72 | 145.20 - 146.65 | 0.348 times | Wed 26 November 2025 | 146.59 (2.1%) | 143.90 | 143.90 - 146.59 | 1.6808 times | Tue 25 November 2025 | 143.57 (1.19%) | 141.41 | 140.80 - 143.76 | 1.0416 times | Mon 24 November 2025 | 141.88 (4.75%) | 140.00 | 139.74 - 141.88 | 0.187 times | Fri 21 November 2025 | 135.44 (2.12%) | 133.67 | 131.25 - 136.09 | 2.3923 times | Thu 20 November 2025 | 132.63 (-4.64%) | 143.16 | 132.56 - 143.16 | 1.7753 times | Wed 19 November 2025 | 139.08 (-0.06%) | 140.52 | 138.47 - 141.73 | 0.7101 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 146.95 and 153.37
| Weekly Target 1 | 141.64 |
| Weekly Target 2 | 145.84 |
| Weekly Target 3 | 148.05666666667 |
| Weekly Target 4 | 152.26 |
| Weekly Target 5 | 154.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.05 (2.49%) | 144.52 | 143.85 - 150.27 | 0.454 times | Fri 28 November 2025 | 146.41 (8.1%) | 140.00 | 139.74 - 146.65 | 0.5743 times | Fri 21 November 2025 | 135.44 (-4.18%) | 140.82 | 131.25 - 143.16 | 1.0938 times | Fri 14 November 2025 | 141.35 (-2.48%) | 149.14 | 137.20 - 149.86 | 0.5815 times | Fri 07 November 2025 | 144.95 (-6.78%) | 148.73 | 142.22 - 151.24 | 1.5341 times | Fri 31 October 2025 | 155.49 (0%) | 153.05 | 152.26 - 155.91 | 0.2003 times | Fri 31 October 2025 | 155.49 (3.58%) | 153.48 | 151.39 - 155.91 | 1.1768 times | Fri 24 October 2025 | 150.11 (1.54%) | 150.17 | 142.49 - 150.73 | 2.911 times | Fri 17 October 2025 | 147.83 (1.73%) | 148.91 | 146.20 - 154.42 | 0.7146 times | Fri 10 October 2025 | 145.32 (-0.66%) | 147.57 | 145.14 - 153.50 | 0.7595 times | Fri 03 October 2025 | 146.29 (5.38%) | 140.20 | 138.57 - 146.97 | 0.9997 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 146.95 and 153.37
| Monthly Target 1 | 141.64 |
| Monthly Target 2 | 145.84 |
| Monthly Target 3 | 148.05666666667 |
| Monthly Target 4 | 152.26 |
| Monthly Target 5 | 154.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.05 (2.49%) | 144.52 | 143.85 - 150.27 | 0.1442 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.2016 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 2.1072 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.6477 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.9097 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 1.0257 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.5185 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6644 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.546 times | Mon 31 March 2025 | 99.95 (-6.88%) | 108.69 | 97.99 - 108.80 | 1.2351 times | Fri 28 February 2025 | 107.33 (-0.33%) | 105.31 | 105.31 - 113.50 | 0.4994 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 147.01 |
| 12 day DMA | 142.79 |
| 20 day DMA | 143.04 |
| 35 day DMA | 146.31 |
| 50 day DMA | 146.23 |
| 100 day DMA | 137.93 |
| 150 day DMA | 128.06 |
| 200 day DMA | 120.88 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.2 | 145.78 | 144.82 |
| 12 day EMA | 145.07 | 144.17 | 143.53 |
| 20 day EMA | 144.77 | 144.21 | 143.84 |
| 35 day EMA | 144.7 | 144.38 | 144.18 |
| 50 day EMA | 145.87 | 145.7 | 145.62 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.01 | 146.32 | 145.5 |
| 12 day SMA | 142.79 | 141.79 | 141.27 |
| 20 day SMA | 143.04 | 143.06 | 143.07 |
| 35 day SMA | 146.31 | 146.38 | 146.49 |
| 50 day SMA | 146.23 | 146.01 | 145.89 |
| 100 day SMA | 137.93 | 137.61 | 137.31 |
| 150 day SMA | 128.06 | 127.7 | 127.36 |
| 200 day SMA | 120.88 | 120.69 | 120.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.