SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTL are 217.5 and 221.88

Daily Target 1214.08
Daily Target 2216.54
Daily Target 3218.46
Daily Target 4220.92
Daily Target 5222.84

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 24 April 2026 219.00 (0.38%) 218.58 216.00 - 220.38 0.5291 times
Thu 23 April 2026 218.17 (-0.37%) 218.59 214.74 - 221.28 1.23 times
Wed 22 April 2026 218.99 (-0.69%) 229.00 217.74 - 234.43 1.4374 times
Tue 21 April 2026 220.51 (-0.88%) 223.62 219.99 - 224.52 1.0213 times
Mon 20 April 2026 222.47 (0.72%) 220.11 218.90 - 223.12 0.4144 times
Fri 17 April 2026 220.89 (1.26%) 220.10 219.11 - 221.66 1.0261 times
Thu 16 April 2026 218.14 (3.32%) 214.00 210.64 - 218.17 0.8458 times
Wed 15 April 2026 211.13 (0.91%) 209.89 207.00 - 211.13 1.1717 times
Tue 14 April 2026 209.22 (0.1%) 214.61 207.30 - 214.61 0.9383 times
Mon 13 April 2026 209.02 (0.79%) 205.92 204.60 - 209.07 1.386 times
Fri 10 April 2026 207.38 (0.15%) 207.50 206.00 - 208.90 0.3543 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 207.03 and 226.72

Weekly Target 1203.03
Weekly Target 2211.02
Weekly Target 3222.72333333333
Weekly Target 4230.71
Weekly Target 5242.41

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 24 April 2026 219.00 (-0.86%) 220.11 214.74 - 234.43 1.3974 times
Fri 17 April 2026 220.89 (6.51%) 205.92 204.60 - 221.66 1.6194 times
Fri 10 April 2026 207.38 (4.38%) 190.00 190.00 - 209.67 1.1189 times
Thu 02 April 2026 198.67 (5.92%) 189.34 180.38 - 198.75 1.9463 times
Fri 27 March 2026 187.56 (1.17%) 187.39 186.01 - 199.76 1.6827 times
Fri 20 March 2026 185.39 (0.46%) 187.66 183.30 - 194.82 0.6194 times
Fri 13 March 2026 184.54 (1.15%) 180.62 179.35 - 194.38 0.4818 times
Fri 06 March 2026 182.44 (-0.86%) 187.23 182.13 - 193.17 0.6099 times
Fri 27 February 2026 184.02 (2.96%) 177.55 176.39 - 184.02 0.3438 times
Fri 20 February 2026 178.73 (1.64%) 174.41 172.69 - 180.76 0.1804 times
Fri 13 February 2026 175.85 (0%) 172.85 172.75 - 176.61 0.0223 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 203.14 and 250.29

Monthly Target 1166.42
Monthly Target 2192.71
Monthly Target 3213.57
Monthly Target 4239.86
Monthly Target 5260.72

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 24 April 2026 219.00 (16.45%) 189.00 187.28 - 234.43 2.8658 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 2.835 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.6499 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.5325 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.5443 times
Fri 28 November 2025 146.41 (-5.84%) 148.73 131.25 - 151.24 0.5509 times
Fri 31 October 2025 155.49 (11.13%) 139.58 139.58 - 155.91 0.8929 times
Tue 30 September 2025 139.92 (4.6%) 131.18 130.63 - 143.36 0.283 times
Fri 29 August 2025 133.77 (11.22%) 117.55 114.88 - 134.51 0.3975 times
Thu 31 July 2025 120.27 (2.52%) 117.18 116.03 - 122.36 0.4482 times
Mon 30 June 2025 117.31 (14.84%) 101.24 101.24 - 118.00 0.2265 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 219.83
12 day DMA 215.17
20 day DMA 206.68
35 day DMA 199.21
50 day DMA 193.59
100 day DMA 175.96
150 day DMA 165.79
200 day DMA 156.18

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA218.62218.43218.56
12 day EMA214.41213.57212.73
20 day EMA209.23208.2207.15
35 day EMA201.6200.58199.54
50 day EMA194.36193.35192.34

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA219.83220.21220.2
12 day SMA215.17214.16212.7
20 day SMA206.68205.21204.17
35 day SMA199.21198.45197.58
50 day SMA193.59192.7191.84
100 day SMA175.96175.24174.52
150 day SMA165.79165.25164.73
200 day SMA156.18155.67155.17
Back to top | Use Dark Theme