Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 158.29 and 161.58
| Daily Target 1 | 157.69 |
| Daily Target 2 | 158.88 |
| Daily Target 3 | 160.97666666667 |
| Daily Target 4 | 162.17 |
| Daily Target 5 | 164.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.08 (-0.84%) | 160.33 | 159.78 - 163.07 | 0.366 times | Fri 16 January 2026 | 161.44 (-0.39%) | 163.19 | 161.03 - 163.88 | 0.5985 times | Thu 15 January 2026 | 162.07 (1.03%) | 161.53 | 161.53 - 164.00 | 0.4097 times | Wed 14 January 2026 | 160.41 (-0.17%) | 158.78 | 158.28 - 160.41 | 0.935 times | Tue 13 January 2026 | 160.69 (1.03%) | 159.05 | 159.05 - 161.55 | 0.3506 times | Mon 12 January 2026 | 159.05 (0.58%) | 157.11 | 157.11 - 159.17 | 1.1755 times | Fri 09 January 2026 | 158.14 (1.13%) | 156.34 | 156.23 - 158.21 | 0.4365 times | Thu 08 January 2026 | 156.37 (-0.98%) | 158.44 | 156.24 - 159.73 | 3.3185 times | Wed 07 January 2026 | 157.91 (-2.27%) | 160.48 | 157.91 - 160.48 | 0.87 times | Tue 06 January 2026 | 161.57 (2.56%) | 157.55 | 156.30 - 161.57 | 1.5396 times | Mon 05 January 2026 | 157.54 (0.69%) | 157.90 | 155.52 - 157.98 | 1.5432 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 158.29 and 161.58
| Weekly Target 1 | 157.69 |
| Weekly Target 2 | 158.88 |
| Weekly Target 3 | 160.97666666667 |
| Weekly Target 4 | 162.17 |
| Weekly Target 5 | 164.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.08 (-0.84%) | 160.33 | 159.78 - 163.07 | 0.1038 times | Fri 16 January 2026 | 161.44 (2.09%) | 157.11 | 157.11 - 164.00 | 0.9842 times | Fri 09 January 2026 | 158.14 (1.07%) | 157.90 | 155.52 - 161.57 | 2.1866 times | Fri 02 January 2026 | 156.46 (1.48%) | 152.75 | 152.75 - 156.46 | 1.0176 times | Fri 26 December 2025 | 154.18 (1.15%) | 154.07 | 153.69 - 156.89 | 0.7207 times | Fri 19 December 2025 | 152.43 (-0.36%) | 150.65 | 143.83 - 152.74 | 1.3672 times | Fri 12 December 2025 | 152.98 (1.3%) | 152.74 | 151.35 - 160.08 | 0.9819 times | Fri 05 December 2025 | 151.02 (3.15%) | 144.52 | 143.85 - 151.67 | 0.6806 times | Fri 28 November 2025 | 146.41 (8.1%) | 140.00 | 139.74 - 146.65 | 0.6739 times | Fri 21 November 2025 | 135.44 (-4.18%) | 140.82 | 131.25 - 143.16 | 1.2835 times | Fri 14 November 2025 | 141.35 (-2.48%) | 149.14 | 137.20 - 149.86 | 0.6824 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 157.04 and 167.05
| Monthly Target 1 | 149.35 |
| Monthly Target 2 | 154.71 |
| Monthly Target 3 | 159.35666666667 |
| Monthly Target 4 | 164.72 |
| Monthly Target 5 | 169.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.08 (4.48%) | 155.16 | 153.99 - 164.00 | 0.8621 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 1.1538 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.1129 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.9516 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.5999 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.8425 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.95 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.4802 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6153 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.4318 times | Mon 31 March 2025 | 99.95 (-6.88%) | 108.69 | 97.99 - 108.80 | 1.1439 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 160.94 |
| 12 day DMA | 159.31 |
| 20 day DMA | 157.36 |
| 35 day DMA | 154.21 |
| 50 day DMA | 150.46 |
| 100 day DMA | 147.23 |
| 150 day DMA | 138.4 |
| 200 day DMA | 128.57 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.48 | 160.68 | 160.3 |
| 12 day EMA | 159.02 | 158.83 | 158.36 |
| 20 day EMA | 157.36 | 157.07 | 156.61 |
| 35 day EMA | 154.55 | 154.22 | 153.8 |
| 50 day EMA | 151.67 | 151.33 | 150.92 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.94 | 160.73 | 160.07 |
| 12 day SMA | 159.31 | 158.74 | 158.13 |
| 20 day SMA | 157.36 | 156.7 | 155.82 |
| 35 day SMA | 154.21 | 153.83 | 153.32 |
| 50 day SMA | 150.46 | 150.27 | 150 |
| 100 day SMA | 147.23 | 146.96 | 146.67 |
| 150 day SMA | 138.4 | 138.05 | 137.69 |
| 200 day SMA | 128.57 | 128.24 | 127.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.