SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTL are 226.6 and 235.28

Daily Target 1219.42
Daily Target 2225.1
Daily Target 3228.09666666667
Daily Target 4233.78
Daily Target 5236.78

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 230.79 (4.51%) 222.59 222.41 - 231.09 0.8264 times
Wed 10 June 2026 220.84 (-0.03%) 221.17 219.33 - 225.51 2.8114 times
Tue 09 June 2026 220.91 (-3.25%) 232.19 215.04 - 232.19 1.097 times
Mon 08 June 2026 228.32 (0.97%) 231.15 227.14 - 232.78 0.7187 times
Fri 05 June 2026 226.13 (-5.88%) 235.76 225.00 - 235.76 1.373 times
Thu 04 June 2026 240.26 (0.84%) 235.00 231.70 - 241.39 0.4391 times
Wed 03 June 2026 238.26 (-3.73%) 247.00 238.23 - 247.00 0.593 times
Tue 02 June 2026 247.50 (3.24%) 241.19 241.19 - 247.58 1.2945 times
Mon 01 June 2026 239.73 (0.44%) 234.00 234.00 - 240.91 0.3994 times
Fri 29 May 2026 238.68 (-1.29%) 241.79 232.88 - 241.79 0.4476 times
Thu 28 May 2026 241.79 (-0.69%) 244.55 240.46 - 245.15 0.4697 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 214.05 and 231.79

Weekly Target 1208.46
Weekly Target 2219.63
Weekly Target 3226.20333333333
Weekly Target 4237.37
Weekly Target 5243.94

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 230.79 (2.06%) 231.15 215.04 - 232.78 1.8742 times
Fri 05 June 2026 226.13 (-5.26%) 234.00 225.00 - 247.58 1.4087 times
Fri 29 May 2026 238.68 (2.07%) 241.23 232.88 - 245.15 0.503 times
Fri 22 May 2026 233.85 (3.56%) 228.03 218.30 - 233.97 0.5915 times
Fri 15 May 2026 225.81 (1.31%) 224.39 219.92 - 232.59 0.7111 times
Fri 08 May 2026 222.88 (-1.91%) 227.60 219.03 - 227.64 0.5413 times
Wed 06 May 2026 227.21 (-0.51%) 227.65 224.49 - 229.99 0.4481 times
Fri 01 May 2026 228.37 (4.28%) 220.00 209.21 - 230.00 1.4364 times
Fri 24 April 2026 219.00 (-0.86%) 220.11 214.74 - 234.43 1.1514 times
Fri 17 April 2026 220.89 (6.51%) 205.92 204.60 - 221.66 1.3342 times
Fri 10 April 2026 207.38 (4.38%) 190.00 190.00 - 209.67 0.9219 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 206.65 and 239.19

Monthly Target 1198.6
Monthly Target 2214.69
Monthly Target 3231.13666666667
Monthly Target 4247.23
Monthly Target 5263.68

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 230.79 (-3.31%) 234.00 215.04 - 247.58 1.6372 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.5417 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 2.526 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.9363 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.4439 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.3637 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.3718 times
Fri 28 November 2025 146.41 (-5.84%) 148.73 131.25 - 151.24 0.3763 times
Fri 31 October 2025 155.49 (11.13%) 139.58 139.58 - 155.91 0.6099 times
Tue 30 September 2025 139.92 (4.6%) 131.18 130.63 - 143.36 0.1933 times
Fri 29 August 2025 133.77 (11.22%) 117.55 114.88 - 134.51 0.2715 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 225.4
12 day DMA 234.72
20 day DMA 232.44
35 day DMA 228.35
50 day DMA 223.18
100 day DMA 201.19
150 day DMA 184.28
200 day DMA 174.1

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA227.84226.36229.12
12 day EMA230.64230.61232.39
20 day EMA230.26230.2231.18
35 day EMA226.08225.8226.09
50 day EMA220.48220.06220.03

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA225.4227.29230.78
12 day SMA234.72235.53236.62
20 day SMA232.44232.25232.42
35 day SMA228.35227.99227.93
50 day SMA223.18222.38221.72
100 day SMA201.19200.48199.88
150 day SMA184.28183.74183.25
200 day SMA174.1173.6173.15
Back to top | Use Dark Theme