SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 149.51 and 151.03

Daily Target 1149.22
Daily Target 2149.79
Daily Target 3150.74333333333
Daily Target 4151.31
Daily Target 5152.26

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 150.35 (0.47%) 151.09 150.18 - 151.70 0.5535 times
Fri 13 March 2026 149.64 (-0.27%) 150.75 148.76 - 152.38 0.7872 times
Thu 12 March 2026 150.04 (-1.92%) 151.29 149.85 - 154.07 0.7682 times
Wed 11 March 2026 152.98 (0.07%) 153.82 150.84 - 156.13 0.6655 times
Tue 10 March 2026 152.88 (-2.12%) 156.40 151.47 - 156.40 0.9865 times
Mon 09 March 2026 156.19 (-0.1%) 153.00 151.14 - 156.90 1.1714 times
Fri 06 March 2026 156.35 (-0.93%) 155.18 154.55 - 157.21 1.2956 times
Thu 05 March 2026 157.82 (1.1%) 155.59 155.59 - 159.51 1.354 times
Wed 04 March 2026 156.10 (1.71%) 154.46 153.51 - 156.80 1.6307 times
Tue 03 March 2026 153.47 (0.85%) 148.69 148.01 - 154.79 0.7873 times
Mon 02 March 2026 152.18 (1.08%) 147.72 147.28 - 152.85 2.8928 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 149.51 and 151.03

Weekly Target 1149.22
Weekly Target 2149.79
Weekly Target 3150.74333333333
Weekly Target 4151.31
Weekly Target 5152.26

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 150.35 (0.47%) 151.09 150.18 - 151.70 0.1255 times
Fri 13 March 2026 149.64 (-4.29%) 153.00 148.76 - 156.90 0.9926 times
Fri 06 March 2026 156.35 (3.85%) 147.72 147.28 - 159.51 1.8044 times
Fri 27 February 2026 150.55 (0.76%) 147.96 141.56 - 154.25 1.209 times
Fri 20 February 2026 149.41 (-1.37%) 150.53 146.97 - 153.88 0.6002 times
Fri 13 February 2026 151.49 (0%) 149.48 148.92 - 153.01 0.1597 times
Fri 13 February 2026 151.49 (-2.66%) 154.37 146.55 - 161.09 2.1273 times
Fri 06 February 2026 155.63 (-6.88%) 166.38 147.50 - 168.84 1.118 times
Fri 30 January 2026 167.12 (-7.2%) 180.01 166.41 - 181.55 1.3593 times
Fri 23 January 2026 180.08 (-0.4%) 177.00 174.64 - 181.91 0.5041 times
Fri 16 January 2026 180.80 (-4.98%) 189.25 180.80 - 191.96 0.4954 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 148.82 and 161.05

Monthly Target 1140.15
Monthly Target 2145.25
Monthly Target 3152.38
Monthly Target 4157.48
Monthly Target 5164.61

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 150.35 (-0.13%) 147.72 147.28 - 159.51 1.7085 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 3.0483 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 1.5262 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.2847 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.3685 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.4664 times
Tue 30 September 2025 197.76 (3.66%) 187.19 184.85 - 205.76 0.9468 times
Fri 29 August 2025 190.78 (2.07%) 184.04 176.56 - 191.41 0.4336 times
Thu 31 July 2025 186.91 (-1.53%) 189.21 185.67 - 196.19 0.5483 times
Mon 30 June 2025 189.82 (5.99%) 178.95 176.92 - 190.26 0.6687 times
Fri 30 May 2025 179.10 (9.87%) 166.46 163.31 - 183.69 1.0549 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 151.18
12 day DMA 153.21
20 day DMA 151.46
35 day DMA 154.99
50 day DMA 163.93
100 day DMA 177.11
150 day DMA 182.73
200 day DMA 183.73

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA151.26151.71152.75
12 day EMA152.26152.61153.15
20 day EMA153.53153.87154.32
35 day EMA159.1159.62160.21
50 day EMA164.67165.25165.89

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA151.18152.35153.69
12 day SMA153.21153.49153.51
20 day SMA151.46151.52151.61
35 day SMA154.99155.87156.74
50 day SMA163.93164.6165.35
100 day SMA177.11177.6178.06
150 day SMA182.73182.91183.1
200 day SMA183.73183.89184.03
Back to top | Use Dark Theme