SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 155.38 and 158.85

Daily Target 1152.58
Daily Target 2154.71
Daily Target 3156.05
Daily Target 4158.18
Daily Target 5159.52

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 156.84 (3.68%) 154.17 153.92 - 157.39 0.6019 times
Thu 30 April 2026 151.28 (0.27%) 150.31 148.01 - 151.68 1.049 times
Wed 29 April 2026 150.88 (0.06%) 150.84 148.73 - 150.88 0.8237 times
Tue 28 April 2026 150.79 (-0.13%) 150.31 150.31 - 152.70 0.2077 times
Mon 27 April 2026 150.98 (-0.24%) 150.73 150.38 - 152.54 0.1687 times
Fri 24 April 2026 151.34 (2.58%) 148.74 148.04 - 151.36 0.4853 times
Thu 23 April 2026 147.53 (-5.94%) 153.46 145.10 - 153.46 1.3548 times
Wed 22 April 2026 156.85 (0.92%) 157.30 155.25 - 158.10 0.685 times
Tue 21 April 2026 155.42 (-0.38%) 156.95 154.69 - 160.22 1.0662 times
Mon 20 April 2026 156.01 (1.52%) 152.39 152.38 - 156.01 3.5577 times
Fri 17 April 2026 153.67 (1.45%) 154.66 152.73 - 155.51 0.7417 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 152.43 and 161.81

Weekly Target 1144.7
Weekly Target 2150.77
Weekly Target 3154.08
Weekly Target 4160.15
Weekly Target 5163.46

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 156.84 (3.63%) 150.73 148.01 - 157.39 0.7907 times
Fri 24 April 2026 151.34 (-1.52%) 152.39 145.10 - 160.22 1.9826 times
Fri 17 April 2026 153.67 (13.1%) 135.36 135.20 - 155.51 1.4791 times
Fri 10 April 2026 135.87 (-6.24%) 144.92 135.19 - 150.87 0.6732 times
Thu 02 April 2026 144.91 (4.84%) 139.25 137.57 - 145.35 0.4089 times
Fri 27 March 2026 138.22 (-6.21%) 149.15 137.57 - 151.16 1.2055 times
Fri 20 March 2026 147.37 (-1.52%) 151.09 146.24 - 154.36 0.3881 times
Fri 13 March 2026 149.64 (-4.29%) 153.00 148.76 - 156.90 0.7612 times
Fri 06 March 2026 156.35 (3.85%) 147.72 147.28 - 159.51 1.3837 times
Fri 27 February 2026 150.55 (0.76%) 147.96 141.56 - 154.25 0.9271 times
Fri 20 February 2026 149.41 (-1.37%) 150.53 146.97 - 153.88 0.4603 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 155.38 and 158.85

Monthly Target 1152.58
Monthly Target 2154.71
Monthly Target 3156.05
Monthly Target 4158.18
Monthly Target 5159.52

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 156.84 (3.68%) 154.17 153.92 - 157.39 0.091 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 2.6732 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 2.1796 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 2.1787 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 1.0908 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.2035 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.2634 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.3333 times
Tue 30 September 2025 197.76 (3.66%) 187.19 184.85 - 205.76 0.6767 times
Fri 29 August 2025 190.78 (2.07%) 184.04 176.56 - 191.41 0.3099 times
Thu 31 July 2025 186.91 (-1.53%) 189.21 185.67 - 196.19 0.3919 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 152.15
12 day DMA 152.76
20 day DMA 148.91
35 day DMA 147.57
50 day DMA 148.89
100 day DMA 163.45
150 day DMA 173.38
200 day DMA 177.57

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA153.06151.17151.12
12 day EMA151.47150.49150.35
20 day EMA150.21149.51149.32
35 day EMA149.78149.36149.25
50 day EMA149.35149.04148.95

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA152.15151.05150.3
12 day SMA152.76152.14151.46
20 day SMA148.91148.31147.9
35 day SMA147.57147.46147.5
50 day SMA148.89148.77148.72
100 day SMA163.45163.8164.2
150 day SMA173.38173.68174.02
200 day SMA177.57177.71177.9
Back to top | Use Dark Theme