SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 158.92 and 163.08

Daily Target 1157.61
Daily Target 2160.23
Daily Target 3161.77333333333
Daily Target 4164.39
Daily Target 5165.93

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 18 June 2026 162.84 (0.34%) 163.19 159.16 - 163.32 0.364 times
Wed 17 June 2026 162.29 (-2.56%) 166.29 162.29 - 167.87 1.2255 times
Tue 16 June 2026 166.56 (-0.85%) 167.34 166.54 - 170.40 0.1933 times
Mon 15 June 2026 167.98 (1.1%) 169.85 167.31 - 170.21 0.9224 times
Fri 12 June 2026 166.16 (0.72%) 165.25 161.88 - 167.37 0.5019 times
Thu 11 June 2026 164.97 (0.86%) 162.81 160.61 - 165.12 0.6865 times
Wed 10 June 2026 163.57 (-1.3%) 163.20 162.63 - 167.62 0.9303 times
Tue 09 June 2026 165.73 (-1.95%) 168.73 160.64 - 170.78 1.4092 times
Mon 08 June 2026 169.03 (0.51%) 168.97 167.61 - 170.26 0.9786 times
Fri 05 June 2026 168.18 (-3.99%) 174.03 166.39 - 174.15 2.7883 times
Thu 04 June 2026 175.17 (0.03%) 175.21 174.04 - 178.16 1.0516 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 155.38 and 166.62

Weekly Target 1152.89
Weekly Target 2157.87
Weekly Target 3164.13333333333
Weekly Target 4169.11
Weekly Target 5175.37

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 18 June 2026 162.84 (-2%) 169.85 159.16 - 170.40 0.319 times
Fri 12 June 2026 166.16 (-1.2%) 168.97 160.61 - 170.78 0.5314 times
Fri 05 June 2026 168.18 (-5.09%) 179.00 166.39 - 187.79 1.2445 times
Fri 29 May 2026 177.20 (7.43%) 166.04 164.00 - 177.29 0.8041 times
Fri 22 May 2026 164.94 (5.16%) 156.37 155.83 - 166.33 0.875 times
Fri 15 May 2026 156.84 (-3.73%) 161.88 152.21 - 162.15 0.9011 times
Fri 08 May 2026 162.91 (2%) 160.36 157.44 - 164.52 0.6285 times
Wed 06 May 2026 159.71 (1.83%) 157.57 157.03 - 161.79 0.6786 times
Fri 01 May 2026 156.84 (3.63%) 150.73 148.01 - 157.39 1.1455 times
Fri 24 April 2026 151.34 (-1.52%) 152.39 145.10 - 160.22 2.8724 times
Fri 17 April 2026 153.67 (13.1%) 135.36 135.20 - 155.51 2.1429 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 146.69 and 175.32

Monthly Target 1141.3
Monthly Target 2152.07
Monthly Target 3169.93
Monthly Target 4180.7
Monthly Target 5198.56

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 18 June 2026 162.84 (-8.1%) 179.00 159.16 - 187.79 0.6599 times
Fri 29 May 2026 177.20 (17.13%) 154.17 152.21 - 177.29 1.3006 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 2.2389 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 1.8254 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 1.8247 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 0.9136 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.1704 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.2206 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.2792 times
Tue 30 September 2025 197.76 (3.66%) 187.19 184.85 - 205.76 0.5667 times
Fri 29 August 2025 190.78 (2.07%) 184.04 176.56 - 191.41 0.2596 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 165.17
12 day DMA 167.3
20 day DMA 169.14
35 day DMA 164.89
50 day DMA 160.35
100 day DMA 155.75
150 day DMA 166.01
200 day DMA 173.82

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA164.53165.37166.91
12 day EMA166.38167.02167.88
20 day EMA166.22166.58167.03
35 day EMA163.49163.53163.6
50 day EMA159.47159.33159.21

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA165.17165.59165.85
12 day SMA167.3168.96171.06
20 day SMA169.14169.1168.96
35 day SMA164.89164.55164.23
50 day SMA160.35159.89159.53
100 day SMA155.75155.91156.1
150 day SMA166.01166.2166.4
200 day SMA173.82173.94174.09
Back to top | Use Dark Theme