Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 147.34 and 148.73
| Daily Target 1 | 147.09 |
| Daily Target 2 | 147.59 |
| Daily Target 3 | 148.48 |
| Daily Target 4 | 148.98 |
| Daily Target 5 | 149.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 148.09 (0.76%) | 149.18 | 147.98 - 149.37 | 0.6723 times | Thu 02 May 2024 | 146.98 (0.96%) | 146.75 | 145.14 - 147.09 | 0.6789 times | Wed 01 May 2024 | 145.58 (0.32%) | 144.67 | 144.67 - 148.66 | 0.6136 times | Tue 30 April 2024 | 145.12 (-2.22%) | 146.99 | 145.12 - 147.65 | 0.4765 times | Mon 29 April 2024 | 148.41 (-0.09%) | 149.03 | 148.01 - 149.23 | 0.7441 times | Fri 26 April 2024 | 148.54 (1.06%) | 147.72 | 147.40 - 148.98 | 1.8668 times | Thu 25 April 2024 | 146.98 (-0.7%) | 145.30 | 144.77 - 147.04 | 2.7089 times | Wed 24 April 2024 | 148.01 (0.14%) | 148.23 | 148.01 - 148.27 | 0.2219 times | Tue 23 April 2024 | 147.80 (1.92%) | 145.19 | 145.19 - 148.35 | 0.6593 times | Mon 22 April 2024 | 145.01 (2.65%) | 142.70 | 142.70 - 145.49 | 1.3577 times | Fri 19 April 2024 | 141.27 (-0.32%) | 141.59 | 140.52 - 142.19 | 0.7963 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 144.03 and 148.73
| Weekly Target 1 | 142.68 |
| Weekly Target 2 | 145.38 |
| Weekly Target 3 | 147.37666666667 |
| Weekly Target 4 | 150.08 |
| Weekly Target 5 | 152.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 148.09 (-0.3%) | 149.03 | 144.67 - 149.37 | 0.718 times | Fri 26 April 2024 | 148.54 (5.15%) | 142.70 | 142.70 - 148.98 | 1.536 times | Fri 19 April 2024 | 141.27 (-4.45%) | 147.95 | 140.52 - 147.95 | 0.8239 times | Fri 12 April 2024 | 147.85 (-2.21%) | 151.72 | 147.38 - 153.83 | 0.9078 times | Fri 05 April 2024 | 151.19 (-3.08%) | 155.48 | 150.04 - 155.48 | 0.9578 times | Thu 28 March 2024 | 155.99 (1.54%) | 153.59 | 153.51 - 157.10 | 0.4267 times | Fri 22 March 2024 | 153.63 (1.58%) | 151.81 | 150.49 - 157.09 | 0.6841 times | Fri 15 March 2024 | 151.24 (-1.48%) | 153.25 | 150.27 - 155.24 | 1.0843 times | Fri 08 March 2024 | 153.51 (-0.92%) | 155.76 | 147.36 - 155.76 | 2.123 times | Fri 01 March 2024 | 154.94 (2.42%) | 151.28 | 151.28 - 155.71 | 0.7386 times | Fri 23 February 2024 | 151.28 (-2.12%) | 153.48 | 147.00 - 153.48 | 1.0814 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 146.38 and 151.08
| Monthly Target 1 | 142.68 |
| Monthly Target 2 | 145.38 |
| Monthly Target 3 | 147.37666666667 |
| Monthly Target 4 | 150.08 |
| Monthly Target 5 | 152.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 148.09 (2.05%) | 144.67 | 144.67 - 149.37 | 0.0998 times | Tue 30 April 2024 | 145.12 (-6.97%) | 155.48 | 140.52 - 155.48 | 1.0141 times | Thu 28 March 2024 | 155.99 (0.78%) | 154.02 | 147.36 - 157.10 | 1.0015 times | Thu 29 February 2024 | 154.78 (4.69%) | 148.59 | 146.56 - 157.62 | 1.0184 times | Wed 31 January 2024 | 147.84 (-1.66%) | 149.58 | 141.43 - 153.20 | 1.1089 times | Fri 29 December 2023 | 150.33 (10.19%) | 137.09 | 136.65 - 153.97 | 1.8502 times | Thu 30 November 2023 | 136.43 (13.97%) | 120.05 | 117.62 - 138.45 | 1.2996 times | Tue 31 October 2023 | 119.71 (-5.65%) | 126.92 | 117.11 - 129.71 | 0.8414 times | Fri 29 September 2023 | 126.88 (-5.78%) | 135.52 | 122.34 - 136.30 | 0.7681 times | Thu 31 August 2023 | 134.66 (-5.31%) | 141.52 | 125.57 - 142.16 | 0.9979 times | Mon 31 July 2023 | 142.21 (6.64%) | 133.02 | 129.30 - 143.89 | 0.7837 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 146.84 |
| 12 day DMA | 146.13 |
| 20 day DMA | 146.91 |
| 35 day DMA | 149.55 |
| 50 day DMA | 150.6 |
| 100 day DMA | 149.96 |
| 150 day DMA | 142.98 |
| 200 day DMA | 140.19 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.07 | 146.56 | 146.35 |
| 12 day EMA | 146.91 | 146.7 | 146.65 |
| 20 day EMA | 147.48 | 147.42 | 147.47 |
| 35 day EMA | 148.69 | 148.73 | 148.83 |
| 50 day EMA | 150.37 | 150.46 | 150.6 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.84 | 146.93 | 146.93 |
| 12 day SMA | 146.13 | 145.67 | 145.38 |
| 20 day SMA | 146.91 | 147.06 | 147.23 |
| 35 day SMA | 149.55 | 149.66 | 149.88 |
| 50 day SMA | 150.6 | 150.64 | 150.66 |
| 100 day SMA | 149.96 | 149.9 | 149.85 |
| 150 day SMA | 142.98 | 142.84 | 142.71 |
| 200 day SMA | 140.19 | 140.15 | 140.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.