Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 191.41 and 192.5
| Daily Target 1 | 190.58 |
| Daily Target 2 | 191.14 |
| Daily Target 3 | 191.67 |
| Daily Target 4 | 192.23 |
| Daily Target 5 | 192.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.70 (0.07%) | 191.11 | 191.11 - 192.20 | 0.1983 times | Thu 04 December 2025 | 191.56 (1.15%) | 189.87 | 189.84 - 191.70 | 0.752 times | Wed 03 December 2025 | 189.39 (1.98%) | 186.11 | 185.86 - 189.39 | 0.7544 times | Tue 02 December 2025 | 185.72 (0.51%) | 186.51 | 185.72 - 187.39 | 0.6716 times | Mon 01 December 2025 | 184.77 (-0.87%) | 183.70 | 183.70 - 185.91 | 0.9049 times | Fri 28 November 2025 | 186.39 (1.25%) | 184.30 | 184.30 - 186.69 | 1.2394 times | Wed 26 November 2025 | 184.08 (-0.27%) | 184.90 | 183.79 - 185.13 | 1.3772 times | Tue 25 November 2025 | 184.57 (1.98%) | 181.09 | 180.78 - 184.70 | 0.8502 times | Mon 24 November 2025 | 180.98 (1.42%) | 179.37 | 178.53 - 180.98 | 0.111 times | Fri 21 November 2025 | 178.44 (1.73%) | 175.52 | 174.03 - 179.37 | 3.1409 times | Thu 20 November 2025 | 175.40 (-2.14%) | 182.89 | 175.37 - 183.50 | 1.2933 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 187.7 and 196.2
| Weekly Target 1 | 180.7 |
| Weekly Target 2 | 186.2 |
| Weekly Target 3 | 189.2 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 197.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.70 (2.85%) | 183.70 | 183.70 - 192.20 | 0.463 times | Fri 28 November 2025 | 186.39 (4.46%) | 179.37 | 178.53 - 186.69 | 0.5049 times | Fri 21 November 2025 | 178.44 (-3.49%) | 183.93 | 174.03 - 184.25 | 1.1812 times | Fri 14 November 2025 | 184.89 (-3.19%) | 194.22 | 181.93 - 194.22 | 0.9789 times | Fri 07 November 2025 | 190.98 (-3.8%) | 194.00 | 186.36 - 195.04 | 1.5652 times | Fri 31 October 2025 | 198.53 (0%) | 197.10 | 196.82 - 199.11 | 0.2414 times | Fri 31 October 2025 | 198.53 (-2.01%) | 204.81 | 195.78 - 205.23 | 1.2126 times | Fri 24 October 2025 | 202.61 (3.72%) | 198.00 | 195.85 - 203.14 | 0.6489 times | Fri 17 October 2025 | 195.34 (0.42%) | 198.12 | 193.12 - 203.74 | 2.1169 times | Fri 10 October 2025 | 194.52 (-2.47%) | 201.75 | 194.31 - 204.00 | 1.087 times | Fri 03 October 2025 | 199.44 (-0.04%) | 201.33 | 195.93 - 202.07 | 0.8165 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 187.7 and 196.2
| Monthly Target 1 | 180.7 |
| Monthly Target 2 | 186.2 |
| Monthly Target 3 | 189.2 |
| Monthly Target 4 | 194.7 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.70 (2.85%) | 183.70 | 183.70 - 192.20 | 0.0525 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.4794 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.6629 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 1.2902 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.5909 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.7472 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.9113 times | Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 1.4376 times | Wed 30 April 2025 | 163.01 (1.97%) | 160.04 | 137.55 - 165.90 | 1.6673 times | Mon 31 March 2025 | 159.86 (-9.25%) | 178.30 | 156.52 - 178.57 | 2.1608 times | Fri 28 February 2025 | 176.15 (-9.37%) | 189.13 | 172.25 - 199.00 | 1.9225 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 188.63 |
| 12 day DMA | 184.35 |
| 20 day DMA | 185.48 |
| 35 day DMA | 190.68 |
| 50 day DMA | 193.25 |
| 100 day DMA | 191.77 |
| 150 day DMA | 188.79 |
| 200 day DMA | 182.15 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.23 | 187.99 | 186.2 |
| 12 day EMA | 187.05 | 186.21 | 185.24 |
| 20 day EMA | 187.49 | 187.05 | 186.57 |
| 35 day EMA | 189.86 | 189.75 | 189.64 |
| 50 day EMA | 193.54 | 193.61 | 193.69 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.63 | 187.57 | 186.07 |
| 12 day SMA | 184.35 | 183.36 | 182.37 |
| 20 day SMA | 185.48 | 185.39 | 185.49 |
| 35 day SMA | 190.68 | 190.81 | 191.08 |
| 50 day SMA | 193.25 | 193.38 | 193.58 |
| 100 day SMA | 191.77 | 191.75 | 191.7 |
| 150 day SMA | 188.79 | 188.61 | 188.42 |
| 200 day SMA | 182.15 | 182.14 | 182.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.