SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 186.84 and 190.48

Daily Target 1183.99
Daily Target 2186.04
Daily Target 3187.63333333333
Daily Target 4189.68
Daily Target 5191.27

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 188.08 (3.05%) 185.59 185.59 - 189.23 1.8881 times
Fri 31 July 2026 182.52 (0.48%) 180.46 179.44 - 182.84 0.4357 times
Thu 30 July 2026 181.65 (-0.37%) 181.23 177.69 - 181.65 0.9646 times
Wed 29 July 2026 182.32 (1.19%) 179.81 179.81 - 185.52 0.5179 times
Tue 28 July 2026 180.17 (1.98%) 177.12 176.38 - 182.09 0.2491 times
Mon 27 July 2026 176.67 (4.27%) 172.98 172.98 - 177.93 0.8376 times
Fri 24 July 2026 169.44 (0%) 167.39 167.39 - 170.45 2.1385 times
Fri 24 July 2026 169.44 (1.97%) 167.39 167.39 - 170.45 2.1385 times
Thu 23 July 2026 166.16 (-1.65%) 168.82 165.45 - 169.56 0.4621 times
Wed 22 July 2026 168.94 (-4.07%) 175.54 168.32 - 175.54 0.368 times
Tue 21 July 2026 176.11 (-1.37%) 177.65 175.33 - 178.93 0.305 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 186.84 and 190.48

Weekly Target 1183.99
Weekly Target 2186.04
Weekly Target 3187.63333333333
Weekly Target 4189.68
Weekly Target 5191.27

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 188.08 (3.05%) 185.59 185.59 - 189.23 0.6718 times
Fri 31 July 2026 182.52 (7.72%) 172.98 172.98 - 185.52 1.0692 times
Fri 24 July 2026 169.44 (0%) 167.39 167.39 - 170.45 0.7609 times
Fri 24 July 2026 169.44 (-4.52%) 176.24 165.45 - 180.85 1.5559 times
Fri 17 July 2026 177.46 (0.24%) 176.87 173.64 - 182.24 0.6853 times
Fri 10 July 2026 177.04 (0.12%) 175.54 171.47 - 182.45 1.1296 times
Thu 02 July 2026 176.83 (5.34%) 170.88 169.09 - 179.77 0.5236 times
Fri 26 June 2026 167.87 (3.09%) 161.74 158.05 - 168.26 1.3017 times
Thu 18 June 2026 162.84 (-2%) 169.85 159.16 - 170.40 0.8636 times
Fri 12 June 2026 166.16 (-1.2%) 168.97 160.61 - 170.78 1.4386 times
Fri 05 June 2026 168.18 (-5.09%) 179.00 166.39 - 187.79 3.3692 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 186.84 and 190.48

Monthly Target 1183.99
Monthly Target 2186.04
Monthly Target 3187.63333333333
Monthly Target 4189.68
Monthly Target 5191.27

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 188.08 (3.05%) 185.59 185.59 - 189.23 0.0778 times
Fri 31 July 2026 182.52 (6.22%) 172.92 165.45 - 185.52 0.6378 times
Tue 30 June 2026 171.83 (-3.03%) 179.00 158.05 - 187.79 0.8322 times
Fri 29 May 2026 177.20 (17.13%) 154.17 152.21 - 177.29 1.2942 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 2.2278 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 1.8164 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 1.8157 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 0.9091 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.1696 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.2195 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.2778 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 182.95
12 day DMA 176.67
20 day DMA 177.22
35 day DMA 173.44
50 day DMA 172.63
100 day DMA 161.9
150 day DMA 163.32
200 day DMA 170.21

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA182.76180.1178.89
12 day EMA179.11177.48176.56
20 day EMA177.22176.08175.4
35 day EMA174.69173.9173.39
50 day EMA172.64172.01171.58

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA182.95180.67178.05
12 day SMA176.67175.79175.51
20 day SMA177.22176.77176.63
35 day SMA173.44172.81172.31
50 day SMA172.63172.11171.7
100 day SMA161.9161.55161.25
150 day SMA163.32163.33163.39
200 day SMA170.21170.27170.36
Back to top | Use Dark Theme