Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 175.77 and 179.44
| Daily Target 1 | 172.95 |
| Daily Target 2 | 174.92 |
| Daily Target 3 | 176.61666666667 |
| Daily Target 4 | 178.59 |
| Daily Target 5 | 180.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.90 (0.56%) | 176.60 | 174.64 - 178.31 | 2.219 times | Tue 20 January 2026 | 175.92 (-2.7%) | 177.00 | 175.90 - 178.86 | 1.1405 times | Fri 16 January 2026 | 180.80 (-1.23%) | 183.84 | 180.80 - 183.84 | 1.5515 times | Thu 15 January 2026 | 183.06 (-1.61%) | 186.72 | 183.06 - 186.72 | 1.5686 times | Wed 14 January 2026 | 186.05 (-0.86%) | 187.43 | 184.68 - 188.08 | 1.2123 times | Tue 13 January 2026 | 187.66 (-1.59%) | 191.96 | 186.72 - 191.96 | 0.3662 times | Mon 12 January 2026 | 190.70 (0.22%) | 189.25 | 188.94 - 191.24 | 1.2987 times | Fri 09 January 2026 | 190.28 (0.17%) | 190.51 | 188.75 - 191.13 | 0.1051 times | Thu 08 January 2026 | 189.95 (-0.75%) | 190.37 | 188.92 - 190.69 | 0.1648 times | Wed 07 January 2026 | 191.38 (0.73%) | 190.57 | 190.27 - 192.49 | 0.3732 times | Tue 06 January 2026 | 189.99 (1.4%) | 187.22 | 187.22 - 189.99 | 0.6904 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 173.66 and 177.88
| Weekly Target 1 | 172.58 |
| Weekly Target 2 | 174.74 |
| Weekly Target 3 | 176.8 |
| Weekly Target 4 | 178.96 |
| Weekly Target 5 | 181.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.90 (-2.16%) | 177.00 | 174.64 - 178.86 | 1.5843 times | Fri 16 January 2026 | 180.80 (-4.98%) | 189.25 | 180.80 - 191.96 | 2.8283 times | Fri 09 January 2026 | 190.28 (3.55%) | 184.44 | 184.44 - 192.49 | 0.9191 times | Fri 02 January 2026 | 183.76 (-3.87%) | 190.24 | 182.91 - 191.97 | 0.7467 times | Fri 26 December 2025 | 191.16 (0.31%) | 192.59 | 190.11 - 194.92 | 0.9893 times | Fri 19 December 2025 | 190.57 (-1.04%) | 193.34 | 186.07 - 193.34 | 0.6124 times | Fri 12 December 2025 | 192.58 (0.46%) | 193.37 | 192.54 - 196.91 | 0.5745 times | Fri 05 December 2025 | 191.70 (2.85%) | 183.70 | 183.70 - 192.20 | 0.376 times | Fri 28 November 2025 | 186.39 (4.46%) | 179.37 | 178.53 - 186.69 | 0.41 times | Fri 21 November 2025 | 178.44 (-3.49%) | 183.93 | 174.03 - 184.25 | 0.9593 times | Fri 14 November 2025 | 184.89 (-3.19%) | 194.22 | 181.93 - 194.22 | 0.795 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 166.85 and 184.7
| Monthly Target 1 | 163.49 |
| Monthly Target 2 | 170.2 |
| Monthly Target 3 | 181.34333333333 |
| Monthly Target 4 | 188.05 |
| Monthly Target 5 | 199.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 176.90 (-5.47%) | 188.74 | 174.64 - 192.49 | 0.908 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.4315 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.5332 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.7373 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 1.435 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.6572 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.8311 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 1.0135 times | Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 1.5989 times | Wed 30 April 2025 | 163.01 (1.97%) | 160.04 | 137.55 - 165.90 | 1.8544 times | Mon 31 March 2025 | 159.86 (-9.25%) | 178.30 | 156.52 - 178.57 | 2.4033 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 180.55 |
| 12 day DMA | 185.84 |
| 20 day DMA | 187.47 |
| 35 day DMA | 188.76 |
| 50 day DMA | 187.46 |
| 100 day DMA | 192.36 |
| 150 day DMA | 190.66 |
| 200 day DMA | 185.35 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.1 | 181.7 | 184.59 |
| 12 day EMA | 183.95 | 185.23 | 186.92 |
| 20 day EMA | 185.8 | 186.74 | 187.88 |
| 35 day EMA | 186.9 | 187.49 | 188.17 |
| 50 day EMA | 187.3 | 187.72 | 188.2 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.55 | 182.7 | 185.65 |
| 12 day SMA | 185.84 | 186.41 | 187.35 |
| 20 day SMA | 187.47 | 188.16 | 188.82 |
| 35 day SMA | 188.76 | 189.03 | 189.26 |
| 50 day SMA | 187.46 | 187.72 | 188.07 |
| 100 day SMA | 192.36 | 192.5 | 192.63 |
| 150 day SMA | 190.66 | 190.68 | 190.73 |
| 200 day SMA | 185.35 | 185.2 | 185.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.