Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 66.08 and 66.67
| Daily Target 1 | 65.63 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 66.216666666667 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 66.81 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.26 (0.61%) | 66.08 | 65.90 - 66.49 | 0.4588 times | Thu 21 May 2026 | 65.86 (0.26%) | 65.28 | 64.68 - 66.02 | 0.9824 times | Wed 20 May 2026 | 65.69 (1.99%) | 64.58 | 64.58 - 65.69 | 0.7359 times | Tue 19 May 2026 | 64.41 (-0.62%) | 64.55 | 64.01 - 64.62 | 0.3249 times | Mon 18 May 2026 | 64.81 (0.93%) | 64.43 | 64.43 - 65.23 | 0.3633 times | Fri 15 May 2026 | 64.21 (-2.09%) | 65.11 | 64.21 - 65.11 | 0.906 times | Thu 14 May 2026 | 65.58 (0.58%) | 65.61 | 65.49 - 66.09 | 2.9166 times | Wed 13 May 2026 | 65.20 (-0.38%) | 65.40 | 64.86 - 65.40 | 1.0325 times | Tue 12 May 2026 | 65.45 (-1.1%) | 66.00 | 64.63 - 66.05 | 1.5413 times | Mon 11 May 2026 | 66.18 (-1.21%) | 67.12 | 66.18 - 67.12 | 0.7383 times | Fri 08 May 2026 | 66.99 (1.29%) | 66.42 | 66.41 - 67.07 | 0.9055 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 65.14 and 67.62
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 65.586666666667 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.26 (3.19%) | 64.43 | 64.01 - 66.49 | 0.6492 times | Fri 15 May 2026 | 64.21 (-4.15%) | 67.12 | 64.21 - 67.12 | 1.6167 times | Fri 08 May 2026 | 66.99 (0.93%) | 66.62 | 66.05 - 67.07 | 0.5417 times | Wed 06 May 2026 | 66.37 (0.18%) | 66.00 | 65.03 - 66.76 | 0.5643 times | Fri 01 May 2026 | 66.25 (0.85%) | 65.74 | 64.96 - 66.43 | 0.811 times | Fri 24 April 2026 | 65.69 (1.2%) | 64.70 | 64.63 - 65.88 | 1.329 times | Fri 17 April 2026 | 64.91 (2.95%) | 62.85 | 62.74 - 65.38 | 1.1779 times | Fri 10 April 2026 | 63.05 (3.23%) | 60.92 | 60.64 - 63.63 | 1.0929 times | Thu 02 April 2026 | 61.08 (3%) | 59.88 | 59.02 - 61.17 | 0.8671 times | Fri 27 March 2026 | 59.30 (2.58%) | 58.66 | 58.57 - 60.60 | 1.3501 times | Fri 20 March 2026 | 57.81 (-0.82%) | 58.92 | 57.69 - 59.19 | 0.7107 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 65.14 and 68.25
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 65.796666666667 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.26 (0.41%) | 66.15 | 64.01 - 67.12 | 0.4893 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.6088 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 0.8991 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.1579 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.8473 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.7219 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.7601 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 1.0504 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 1.0702 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.395 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.6222 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 65.57 |
| 20 day DMA | 65.71 |
| 35 day DMA | 65.04 |
| 50 day DMA | 63.38 |
| 100 day DMA | 62.31 |
| 150 day DMA | 60.35 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 65.37 | 65.13 |
| 12 day EMA | 65.52 | 65.39 | 65.31 |
| 20 day EMA | 65.32 | 65.22 | 65.15 |
| 35 day EMA | 64.31 | 64.2 | 64.1 |
| 50 day EMA | 63.24 | 63.12 | 63.01 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65 | 64.94 |
| 12 day SMA | 65.57 | 65.57 | 65.61 |
| 20 day SMA | 65.71 | 65.7 | 65.69 |
| 35 day SMA | 65.04 | 64.9 | 64.76 |
| 50 day SMA | 63.38 | 63.23 | 63.09 |
| 100 day SMA | 62.31 | 62.22 | 62.14 |
| 150 day SMA | 60.35 | 60.27 | 60.21 |
| 200 day SMA | 59.35 | 59.28 | 59.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.