Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 53.89 and 54.81
| Daily Target 1 | 53.7 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 54.623333333333 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55.54 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.45 (0.04%) | 55.17 | 54.25 - 55.17 | 0.8961 times | Thu 02 May 2024 | 54.43 (1.59%) | 54.17 | 53.85 - 54.43 | 3.3445 times | Wed 01 May 2024 | 53.58 (-0.39%) | 53.80 | 53.45 - 54.54 | 0.6629 times | Tue 30 April 2024 | 53.79 (-2.61%) | 54.73 | 53.70 - 54.85 | 0.5924 times | Mon 29 April 2024 | 55.23 (0.2%) | 55.23 | 54.98 - 55.52 | 1.0673 times | Fri 26 April 2024 | 55.12 (0.86%) | 54.76 | 54.76 - 55.24 | 0.735 times | Thu 25 April 2024 | 54.65 (-0.69%) | 54.42 | 53.98 - 54.69 | 0.777 times | Wed 24 April 2024 | 55.03 (-0.54%) | 55.20 | 54.63 - 55.22 | 0.6662 times | Tue 23 April 2024 | 55.33 (2.35%) | 54.05 | 54.00 - 55.48 | 0.7501 times | Mon 22 April 2024 | 54.06 (0.88%) | 53.76 | 53.50 - 54.46 | 0.5085 times | Fri 19 April 2024 | 53.59 (1.08%) | 52.90 | 52.90 - 53.70 | 0.8189 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 52.92 and 54.99
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 54.473333333333 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.45 (-1.22%) | 55.23 | 53.45 - 55.52 | 1.3651 times | Fri 26 April 2024 | 55.12 (2.86%) | 53.76 | 53.50 - 55.48 | 0.7149 times | Fri 19 April 2024 | 53.59 (-1%) | 54.45 | 52.82 - 54.75 | 0.9686 times | Fri 12 April 2024 | 54.13 (-3.32%) | 56.30 | 53.91 - 56.45 | 0.8311 times | Fri 05 April 2024 | 55.99 (-1.67%) | 57.18 | 55.35 - 57.18 | 1.3822 times | Thu 28 March 2024 | 56.94 (2.63%) | 55.55 | 55.43 - 57.25 | 0.9205 times | Fri 22 March 2024 | 55.48 (2.38%) | 54.05 | 53.55 - 56.29 | 1.148 times | Fri 15 March 2024 | 54.19 (-0.39%) | 54.40 | 53.33 - 54.80 | 0.7445 times | Fri 08 March 2024 | 54.40 (-0.82%) | 55.02 | 53.70 - 55.25 | 0.8908 times | Fri 01 March 2024 | 54.85 (1.78%) | 53.65 | 53.55 - 55.07 | 1.0342 times | Fri 23 February 2024 | 53.89 (-0.33%) | 53.51 | 53.01 - 54.08 | 2.073 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 53.95 and 55.67
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 54.356666666667 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.45 (1.23%) | 53.80 | 53.45 - 55.17 | 0.2093 times | Tue 30 April 2024 | 53.79 (-5.53%) | 57.18 | 52.82 - 57.18 | 0.8704 times | Thu 28 March 2024 | 56.94 (4.23%) | 54.87 | 53.33 - 57.25 | 0.7984 times | Thu 29 February 2024 | 54.63 (4.52%) | 52.62 | 51.41 - 54.89 | 1.2659 times | Wed 31 January 2024 | 52.27 (-3.51%) | 53.97 | 50.13 - 54.45 | 1.4415 times | Fri 29 December 2023 | 54.17 (9.83%) | 49.31 | 49.12 - 55.52 | 1.1817 times | Thu 30 November 2023 | 49.32 (8.56%) | 45.39 | 44.99 - 49.84 | 1.2005 times | Tue 31 October 2023 | 45.43 (-5.65%) | 48.28 | 44.86 - 48.30 | 1.3957 times | Fri 29 September 2023 | 48.15 (-2.29%) | 49.76 | 46.89 - 50.38 | 0.8519 times | Thu 31 August 2023 | 49.28 (-2.53%) | 50.19 | 47.58 - 50.71 | 0.7846 times | Mon 31 July 2023 | 50.56 (8.87%) | 46.43 | 45.03 - 50.62 | 0.9241 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 54.36 |
| 20 day DMA | 54.42 |
| 35 day DMA | 54.94 |
| 50 day DMA | 54.74 |
| 100 day DMA | 53.87 |
| 150 day DMA | 51.83 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.29 | 54.22 |
| 12 day EMA | 54.42 | 54.41 | 54.41 |
| 20 day EMA | 54.5 | 54.51 | 54.52 |
| 35 day EMA | 54.52 | 54.52 | 54.53 |
| 50 day EMA | 54.62 | 54.63 | 54.64 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.43 | 54.47 |
| 12 day SMA | 54.36 | 54.24 | 54.16 |
| 20 day SMA | 54.42 | 54.5 | 54.57 |
| 35 day SMA | 54.94 | 54.92 | 54.92 |
| 50 day SMA | 54.74 | 54.72 | 54.7 |
| 100 day SMA | 53.87 | 53.83 | 53.79 |
| 150 day SMA | 51.83 | 51.79 | 51.75 |
| 200 day SMA | 51.07 | 51.05 | 51.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.