Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 57.26 and 57.52
| Daily Target 1 | 57.2 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 57.456666666667 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 57.72 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.43 (0.23%) | 57.46 | 57.34 - 57.60 | 0.197 times | Thu 04 December 2025 | 57.30 (-0.31%) | 57.41 | 57.19 - 57.53 | 0.3281 times | Wed 03 December 2025 | 57.48 (1.16%) | 56.98 | 56.98 - 57.59 | 1.0205 times | Tue 02 December 2025 | 56.82 (-0.04%) | 57.26 | 56.64 - 57.26 | 0.6446 times | Mon 01 December 2025 | 56.84 (0.14%) | 56.30 | 56.30 - 57.06 | 0.7537 times | Fri 28 November 2025 | 56.76 (-0.42%) | 57.08 | 56.69 - 57.08 | 0.471 times | Wed 26 November 2025 | 57.00 (0.09%) | 56.77 | 56.74 - 57.61 | 0.8407 times | Tue 25 November 2025 | 56.95 (3.15%) | 55.58 | 55.58 - 57.10 | 0.933 times | Mon 24 November 2025 | 55.21 (0.45%) | 54.94 | 54.76 - 55.40 | 0.5945 times | Fri 21 November 2025 | 54.96 (3.41%) | 53.41 | 53.41 - 55.34 | 4.2169 times | Thu 20 November 2025 | 53.15 (-0.78%) | 54.34 | 53.15 - 54.52 | 1.2168 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 56.87 and 58.17
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 57.11 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.43 (1.18%) | 56.30 | 56.30 - 57.60 | 0.5248 times | Fri 28 November 2025 | 56.76 (3.28%) | 54.94 | 54.76 - 57.61 | 0.5062 times | Fri 21 November 2025 | 54.96 (0.33%) | 54.72 | 52.86 - 55.34 | 1.6061 times | Fri 14 November 2025 | 54.78 (0.05%) | 55.08 | 54.12 - 55.78 | 1.6743 times | Fri 07 November 2025 | 54.75 (0.2%) | 54.23 | 54.02 - 55.37 | 0.8498 times | Fri 31 October 2025 | 54.64 (0%) | 54.48 | 54.05 - 54.65 | 0.2954 times | Fri 31 October 2025 | 54.64 (-3.07%) | 56.63 | 54.05 - 56.73 | 1.1678 times | Fri 24 October 2025 | 56.37 (2.36%) | 55.31 | 55.31 - 56.74 | 0.8803 times | Fri 17 October 2025 | 55.07 (1.85%) | 54.73 | 54.38 - 56.84 | 0.9332 times | Fri 10 October 2025 | 54.07 (-5.04%) | 57.21 | 53.99 - 57.51 | 1.5621 times | Fri 03 October 2025 | 56.94 (0.37%) | 56.98 | 55.87 - 57.41 | 2.9031 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 56.87 and 58.17
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 57.11 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.43 (1.18%) | 56.30 | 56.30 - 57.60 | 0.0658 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.581 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.8475 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 0.8258 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.0764 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.2517 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.2519 times | Fri 30 May 2025 | 49.95 (3.07%) | 48.52 | 48.39 - 51.73 | 0.812 times | Wed 30 April 2025 | 48.46 (-3.47%) | 50.05 | 43.30 - 51.05 | 1.7654 times | Mon 31 March 2025 | 50.20 (-6.54%) | 53.77 | 49.25 - 53.98 | 1.5226 times | Fri 28 February 2025 | 53.71 (-2.91%) | 54.17 | 53.11 - 56.00 | 1.4756 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 56.12 |
| 20 day DMA | 55.5 |
| 35 day DMA | 55.44 |
| 50 day DMA | 55.61 |
| 100 day DMA | 55.54 |
| 150 day DMA | 54.08 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57 | 56.85 |
| 12 day EMA | 56.44 | 56.26 | 56.07 |
| 20 day EMA | 56.03 | 55.88 | 55.73 |
| 35 day EMA | 55.84 | 55.75 | 55.66 |
| 50 day EMA | 55.85 | 55.79 | 55.73 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.04 | 56.98 |
| 12 day SMA | 56.12 | 55.79 | 55.45 |
| 20 day SMA | 55.5 | 55.34 | 55.23 |
| 35 day SMA | 55.44 | 55.36 | 55.33 |
| 50 day SMA | 55.61 | 55.59 | 55.57 |
| 100 day SMA | 55.54 | 55.5 | 55.46 |
| 150 day SMA | 54.08 | 54.02 | 53.97 |
| 200 day SMA | 52.83 | 52.81 | 52.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.