Login or Join
HomepageWisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging XSOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging XSOE are 41 and 41.89
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.703333333333 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.59 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.56 (-1.12%) | 42.22 | 41.33 - 42.22 | 1.2472 times | Tue 03 February 2026 | 42.03 (0.17%) | 42.76 | 41.68 - 43.00 | 0.7561 times | Mon 02 February 2026 | 41.96 (0.6%) | 41.39 | 41.39 - 42.03 | 1.0743 times | Fri 30 January 2026 | 41.71 (-1.81%) | 42.25 | 41.61 - 42.45 | 0.8997 times | Thu 29 January 2026 | 42.48 (-0.7%) | 42.81 | 41.97 - 42.81 | 1.4107 times | Wed 28 January 2026 | 42.78 (0.26%) | 42.78 | 42.49 - 42.84 | 1.1917 times | Tue 27 January 2026 | 42.67 (1.96%) | 42.33 | 41.81 - 42.67 | 1.3923 times | Mon 26 January 2026 | 41.85 (0.1%) | 41.78 | 41.78 - 41.98 | 0.5747 times | Fri 23 January 2026 | 41.81 (0.65%) | 41.48 | 41.38 - 41.88 | 0.9817 times | Thu 22 January 2026 | 41.54 (0.9%) | 41.49 | 41.41 - 41.72 | 0.4715 times | Wed 21 January 2026 | 41.17 (1.5%) | 41.04 | 40.99 - 41.37 | 1.7713 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging XSOE are 41.45 and 43.12
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.963333333333 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.56 (-0.36%) | 41.39 | 41.33 - 43.00 | 0.5472 times | Fri 30 January 2026 | 41.71 (-0.24%) | 41.78 | 41.61 - 42.84 | 0.9724 times | Fri 23 January 2026 | 41.81 (1.83%) | 40.58 | 40.51 - 41.88 | 0.6613 times | Fri 16 January 2026 | 41.06 (1.06%) | 40.63 | 40.63 - 41.42 | 0.8563 times | Fri 09 January 2026 | 40.63 (1.5%) | 40.29 | 40.19 - 40.95 | 0.6615 times | Fri 02 January 2026 | 40.03 (2.46%) | 38.89 | 38.85 - 40.06 | 0.6871 times | Fri 26 December 2025 | 39.07 (1.09%) | 38.73 | 38.67 - 39.09 | 0.4918 times | Fri 19 December 2025 | 38.65 (0.78%) | 38.67 | 37.75 - 38.72 | 1.1251 times | Fri 12 December 2025 | 38.35 (-0.88%) | 38.76 | 38.31 - 39.08 | 1.3297 times | Fri 05 December 2025 | 38.69 (0.65%) | 38.28 | 38.23 - 38.93 | 2.6675 times | Fri 28 November 2025 | 38.44 (2.4%) | 37.50 | 37.50 - 38.48 | 1.6783 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging XSOE are 41.45 and 43.12
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 41.963333333333 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.56 (-0.36%) | 41.39 | 41.33 - 43.00 | 0.1052 times | Fri 30 January 2026 | 41.71 (6.92%) | 39.80 | 39.80 - 42.84 | 0.6964 times | Wed 31 December 2025 | 39.01 (1.48%) | 38.28 | 37.75 - 39.21 | 1.1214 times | Fri 28 November 2025 | 38.44 (-2.24%) | 38.87 | 37.02 - 39.32 | 1.6043 times | Fri 31 October 2025 | 39.32 (3.64%) | 38.09 | 36.95 - 40.12 | 2.0974 times | Tue 30 September 2025 | 37.94 (6.57%) | 35.26 | 35.18 - 38.33 | 0.9726 times | Fri 29 August 2025 | 35.60 (2.71%) | 34.53 | 34.27 - 36.07 | 0.5825 times | Thu 31 July 2025 | 34.66 (0.52%) | 34.50 | 34.25 - 35.56 | 0.614 times | Mon 30 June 2025 | 34.48 (6.09%) | 32.59 | 32.50 - 34.50 | 0.7438 times | Fri 30 May 2025 | 32.50 (4.37%) | 31.36 | 31.08 - 33.20 | 1.4622 times | Wed 30 April 2025 | 31.14 (0.87%) | 30.78 | 27.01 - 31.25 | 1.3782 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging XSOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging XSOE
DMA (daily moving average) of Wisdomtree Emerging XSOE
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.44 |
| 35 day DMA | 40.41 |
| 50 day DMA | 39.81 |
| 100 day DMA | 39.12 |
| 150 day DMA | 37.84 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Wisdomtree Emerging XSOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.04 | 42.05 |
| 12 day EMA | 41.74 | 41.77 | 41.72 |
| 20 day EMA | 41.36 | 41.34 | 41.27 |
| 35 day EMA | 40.66 | 40.61 | 40.53 |
| 50 day EMA | 39.88 | 39.81 | 39.72 |
SMA (simple moving average) of Wisdomtree Emerging XSOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.19 | 42.32 |
| 12 day SMA | 41.84 | 41.8 | 41.74 |
| 20 day SMA | 41.44 | 41.41 | 41.33 |
| 35 day SMA | 40.41 | 40.31 | 40.22 |
| 50 day SMA | 39.81 | 39.73 | 39.65 |
| 100 day SMA | 39.12 | 39.07 | 39.01 |
| 150 day SMA | 37.84 | 37.79 | 37.74 |
| 200 day SMA | 36.52 | 36.46 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.