Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 84.74 and 86.11
| Daily Target 1 | 83.65 |
| Daily Target 2 | 84.45 |
| Daily Target 3 | 85.023333333333 |
| Daily Target 4 | 85.82 |
| Daily Target 5 | 86.39 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 85.24 (0.06%) | 84.51 | 84.23 - 85.60 | 1.1033 times | Wed 20 May 2026 | 85.19 (2.23%) | 83.85 | 83.55 - 85.33 | 0.8646 times | Tue 19 May 2026 | 83.33 (-0.99%) | 83.80 | 82.36 - 84.04 | 0.8259 times | Mon 18 May 2026 | 84.16 (-0.73%) | 85.26 | 83.78 - 85.32 | 0.9209 times | Fri 15 May 2026 | 84.78 (-2.23%) | 86.70 | 84.68 - 86.70 | 1.0546 times | Thu 14 May 2026 | 86.71 (0.88%) | 86.54 | 86.16 - 87.05 | 0.9141 times | Wed 13 May 2026 | 85.95 (-0.3%) | 86.38 | 85.07 - 86.38 | 0.9918 times | Tue 12 May 2026 | 86.21 (-1.55%) | 87.10 | 85.07 - 87.18 | 0.9835 times | Mon 11 May 2026 | 87.57 (0.42%) | 87.48 | 87.41 - 88.10 | 1.1191 times | Fri 08 May 2026 | 87.20 (0.75%) | 87.26 | 86.75 - 87.51 | 1.2222 times | Thu 07 May 2026 | 86.55 (-1.33%) | 88.00 | 86.05 - 88.00 | 1.2207 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 82.18 and 85.42
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 84.4 |
| Weekly Target 4 | 86.44 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 85.24 (0.54%) | 85.26 | 82.36 - 85.60 | 0.715 times | Fri 15 May 2026 | 84.78 (-2.78%) | 87.48 | 84.68 - 88.10 | 0.9745 times | Fri 08 May 2026 | 87.20 (-0.58%) | 88.11 | 86.05 - 88.11 | 0.7186 times | Wed 06 May 2026 | 87.71 (0.69%) | 86.88 | 86.06 - 88.57 | 0.7348 times | Fri 01 May 2026 | 87.11 (1.34%) | 86.24 | 83.51 - 87.55 | 1.2158 times | Fri 24 April 2026 | 85.96 (1.38%) | 84.44 | 84.25 - 86.40 | 1.1833 times | Fri 17 April 2026 | 84.79 (3.71%) | 81.44 | 81.44 - 85.40 | 1.1995 times | Fri 10 April 2026 | 81.76 (5.17%) | 77.73 | 77.08 - 82.44 | 1.2704 times | Thu 02 April 2026 | 77.74 (3.68%) | 75.81 | 73.24 - 78.06 | 1.0648 times | Fri 27 March 2026 | 74.98 (1.7%) | 75.13 | 74.60 - 77.85 | 0.9234 times | Fri 20 March 2026 | 73.73 (-1.76%) | 75.97 | 73.50 - 76.41 | 1.2772 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 80.7 and 86.91
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 85.39 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 85.24 (-1.73%) | 87.00 | 82.36 - 88.57 | 0.6975 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0675 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3076 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0543 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9752 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7521 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.053 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9389 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0062 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.1477 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9165 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 85.88 |
| 20 day DMA | 86.08 |
| 35 day DMA | 84.72 |
| 50 day DMA | 82.02 |
| 100 day DMA | 79.76 |
| 150 day DMA | 77.44 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 84.87 | 84.71 |
| 12 day EMA | 85.42 | 85.45 | 85.5 |
| 20 day EMA | 85.24 | 85.24 | 85.25 |
| 35 day EMA | 83.71 | 83.62 | 83.53 |
| 50 day EMA | 81.86 | 81.72 | 81.58 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 84.83 | 84.99 |
| 12 day SMA | 85.88 | 86.09 | 86.35 |
| 20 day SMA | 86.08 | 86.12 | 86.13 |
| 35 day SMA | 84.72 | 84.5 | 84.27 |
| 50 day SMA | 82.02 | 81.85 | 81.68 |
| 100 day SMA | 79.76 | 79.65 | 79.54 |
| 150 day SMA | 77.44 | 77.36 | 77.28 |
| 200 day SMA | 76.16 | 76.08 | 76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.