Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 76.31 and 77.55
| Daily Target 1 | 76 |
| Daily Target 2 | 76.61 |
| Daily Target 3 | 77.236666666667 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 78.48 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 77.23 (-0.08%) | 77.59 | 76.62 - 77.86 | 1.5796 times | Tue 03 February 2026 | 77.29 (-0.06%) | 77.34 | 76.27 - 77.86 | 1.2183 times | Mon 02 February 2026 | 77.34 (1.42%) | 76.13 | 76.13 - 77.63 | 0.9317 times | Fri 30 January 2026 | 76.26 (-0.95%) | 76.23 | 75.66 - 76.99 | 0.7308 times | Thu 29 January 2026 | 76.99 (0.59%) | 76.76 | 76.01 - 77.12 | 1.149 times | Wed 28 January 2026 | 76.54 (0.07%) | 76.06 | 76.06 - 77.32 | 0.6826 times | Tue 27 January 2026 | 76.49 (-0.65%) | 76.92 | 76.19 - 76.92 | 0.8422 times | Mon 26 January 2026 | 76.99 (0.13%) | 76.95 | 76.65 - 77.50 | 0.6453 times | Fri 23 January 2026 | 76.89 (-1.55%) | 78.01 | 76.50 - 78.01 | 0.971 times | Thu 22 January 2026 | 78.10 (-0.1%) | 79.89 | 78.07 - 79.89 | 1.2495 times | Wed 21 January 2026 | 78.18 (2.02%) | 77.12 | 76.83 - 78.58 | 2.0127 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 76.68 and 78.41
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 77.073333333333 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 77.23 (1.27%) | 76.13 | 76.13 - 77.86 | 1.0219 times | Fri 30 January 2026 | 76.26 (-0.82%) | 76.95 | 75.66 - 77.50 | 1.1097 times | Fri 23 January 2026 | 76.89 (-0.59%) | 77.48 | 76.15 - 79.89 | 1.5526 times | Fri 16 January 2026 | 77.35 (3.3%) | 74.47 | 74.43 - 77.90 | 0.8753 times | Fri 09 January 2026 | 74.88 (2.72%) | 73.14 | 72.73 - 74.95 | 1.377 times | Fri 02 January 2026 | 72.90 (-2.29%) | 74.31 | 71.95 - 74.52 | 0.506 times | Fri 26 December 2025 | 74.61 (0.91%) | 74.12 | 74.12 - 74.80 | 0.5539 times | Fri 19 December 2025 | 73.94 (-0.95%) | 75.05 | 72.88 - 75.36 | 0.7677 times | Fri 12 December 2025 | 74.65 (1.7%) | 73.81 | 73.09 - 75.93 | 1.143 times | Fri 05 December 2025 | 73.40 (-0.41%) | 72.86 | 72.47 - 73.96 | 1.0928 times | Fri 28 November 2025 | 73.70 (5.03%) | 70.37 | 70.37 - 74.29 | 0.8294 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 76.68 and 78.41
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 77.073333333333 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 77.23 (1.27%) | 76.13 | 76.13 - 77.86 | 0.2203 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0925 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.8425 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.1796 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 1.0518 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.1272 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.2857 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 1.0267 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 1.0263 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 1.1474 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.4076 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 77.08 |
| 20 day DMA | 76.49 |
| 35 day DMA | 75.36 |
| 50 day DMA | 74.73 |
| 100 day DMA | 73.64 |
| 150 day DMA | 72.44 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 77.02 | 76.89 |
| 12 day EMA | 76.82 | 76.75 | 76.65 |
| 20 day EMA | 76.37 | 76.28 | 76.17 |
| 35 day EMA | 75.55 | 75.45 | 75.34 |
| 50 day EMA | 74.55 | 74.44 | 74.32 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 76.88 | 76.72 |
| 12 day SMA | 77.08 | 77.09 | 77.1 |
| 20 day SMA | 76.49 | 76.33 | 76.16 |
| 35 day SMA | 75.36 | 75.28 | 75.24 |
| 50 day SMA | 74.73 | 74.56 | 74.41 |
| 100 day SMA | 73.64 | 73.6 | 73.55 |
| 150 day SMA | 72.44 | 72.38 | 72.32 |
| 200 day SMA | 70.52 | 70.42 | 70.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.