Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 85.47 and 86.18
| Daily Target 1 | 85.28 |
| Daily Target 2 | 85.66 |
| Daily Target 3 | 85.986666666667 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 86.7 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.05 (0.54%) | 86.22 | 85.60 - 86.31 | 1.0736 times | Thu 20 August 2026 | 85.59 (-1.9%) | 86.57 | 85.51 - 86.59 | 1.0713 times | Wed 19 August 2026 | 87.25 (-0.58%) | 88.60 | 87.04 - 88.60 | 1.8702 times | Tue 18 August 2026 | 87.76 (-2.39%) | 90.00 | 87.70 - 90.00 | 1.0535 times | Mon 17 August 2026 | 89.91 (0.36%) | 90.00 | 89.42 - 90.08 | 0.655 times | Fri 14 August 2026 | 89.59 (0.96%) | 88.53 | 88.45 - 89.65 | 0.7484 times | Thu 13 August 2026 | 88.74 (-0.69%) | 89.72 | 88.72 - 89.72 | 0.7376 times | Wed 12 August 2026 | 89.36 (0.65%) | 89.67 | 88.82 - 89.76 | 0.8929 times | Tue 11 August 2026 | 88.78 (0.44%) | 88.91 | 88.59 - 89.26 | 1.0988 times | Mon 10 August 2026 | 88.39 (-0.27%) | 88.76 | 88.27 - 88.83 | 0.7989 times | Fri 07 August 2026 | 88.63 (0.39%) | 88.36 | 88.07 - 89.20 | 0.5307 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 83.5 and 88.07
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 87.213333333333 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.05 (-3.95%) | 90.00 | 85.51 - 90.08 | 1.4857 times | Fri 14 August 2026 | 89.59 (1.08%) | 88.76 | 88.27 - 89.76 | 1.1101 times | Fri 07 August 2026 | 88.63 (2.19%) | 87.07 | 86.75 - 90.68 | 1.1324 times | Fri 31 July 2026 | 86.73 (-0.77%) | 88.12 | 84.48 - 88.58 | 0.9976 times | Fri 24 July 2026 | 87.40 (0%) | 88.72 | 87.24 - 88.72 | 0.2011 times | Fri 24 July 2026 | 87.40 (-0.42%) | 88.27 | 86.83 - 88.83 | 0.9546 times | Fri 17 July 2026 | 87.77 (-1.44%) | 88.45 | 86.63 - 89.11 | 1.1582 times | Fri 10 July 2026 | 89.05 (-1.48%) | 90.68 | 87.85 - 91.88 | 0.865 times | Thu 02 July 2026 | 90.39 (-0.7%) | 91.61 | 89.38 - 93.68 | 0.9512 times | Fri 26 June 2026 | 91.03 (1.19%) | 90.17 | 87.74 - 91.91 | 1.1441 times | Thu 18 June 2026 | 89.96 (0.27%) | 91.07 | 88.03 - 91.29 | 0.8231 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 83.2 and 88.37
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 87.413333333333 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.05 (-0.78%) | 87.07 | 85.51 - 90.68 | 0.8072 times | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 1.0227 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.9436 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.9047 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0868 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3312 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0733 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9928 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7656 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.072 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9558 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 88.2 |
| 20 day DMA | 87.94 |
| 35 day DMA | 88.07 |
| 50 day DMA | 88.79 |
| 100 day DMA | 87.08 |
| 150 day DMA | 83.96 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 87.39 | 88.29 |
| 12 day EMA | 87.72 | 88.02 | 88.46 |
| 20 day EMA | 87.95 | 88.15 | 88.42 |
| 35 day EMA | 88.27 | 88.4 | 88.57 |
| 50 day EMA | 88.46 | 88.56 | 88.68 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 88.02 | 88.65 |
| 12 day SMA | 88.2 | 88.44 | 88.81 |
| 20 day SMA | 87.94 | 88 | 88.09 |
| 35 day SMA | 88.07 | 88.22 | 88.35 |
| 50 day SMA | 88.79 | 88.84 | 88.84 |
| 100 day SMA | 87.08 | 86.99 | 86.9 |
| 150 day SMA | 83.96 | 83.9 | 83.84 |
| 200 day SMA | 81.31 | 81.24 | 81.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.