Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 72.13 and 73.82
| Daily Target 1 | 71.81 |
| Daily Target 2 | 72.44 |
| Daily Target 3 | 73.503333333333 |
| Daily Target 4 | 74.13 |
| Daily Target 5 | 75.19 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.06 (-1.16%) | 74.11 | 72.88 - 74.57 | 0.7843 times | Tue 16 December 2025 | 73.92 (-1%) | 74.64 | 73.64 - 74.80 | 1.0587 times | Mon 15 December 2025 | 74.67 (0.03%) | 75.05 | 74.57 - 75.36 | 0.7851 times | Fri 12 December 2025 | 74.65 (-1.58%) | 75.89 | 74.53 - 75.93 | 1.0908 times | Thu 11 December 2025 | 75.85 (1.58%) | 74.81 | 74.77 - 75.89 | 1.0463 times | Wed 10 December 2025 | 74.67 (1.48%) | 73.54 | 73.54 - 75.10 | 1.2222 times | Tue 09 December 2025 | 73.58 (0.49%) | 73.13 | 73.12 - 73.97 | 0.8607 times | Mon 08 December 2025 | 73.22 (-0.25%) | 73.81 | 73.09 - 73.81 | 1.1723 times | Fri 05 December 2025 | 73.40 (-0.16%) | 73.72 | 73.11 - 73.79 | 0.8055 times | Thu 04 December 2025 | 73.52 (0.59%) | 73.11 | 72.94 - 73.96 | 1.1741 times | Wed 03 December 2025 | 73.09 (0.79%) | 72.74 | 72.47 - 73.34 | 1.1192 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 71.73 and 74.21
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.06 (-2.13%) | 75.05 | 72.88 - 75.36 | 0.5078 times | Fri 12 December 2025 | 74.65 (1.7%) | 73.81 | 73.09 - 75.93 | 1.0419 times | Fri 05 December 2025 | 73.40 (-0.41%) | 72.86 | 72.47 - 73.96 | 0.9961 times | Fri 28 November 2025 | 73.70 (5.03%) | 70.37 | 70.37 - 74.29 | 0.756 times | Fri 21 November 2025 | 70.17 (-1.07%) | 70.70 | 68.59 - 71.27 | 1.5983 times | Fri 14 November 2025 | 70.93 (-1.17%) | 72.52 | 69.90 - 73.42 | 1.4398 times | Fri 07 November 2025 | 71.77 (0.18%) | 71.73 | 70.69 - 73.04 | 1.1631 times | Fri 31 October 2025 | 71.64 (0%) | 71.65 | 71.20 - 71.89 | 0.2652 times | Fri 31 October 2025 | 71.64 (-3.2%) | 74.68 | 71.20 - 74.71 | 1.2296 times | Fri 24 October 2025 | 74.01 (2.11%) | 72.51 | 71.86 - 74.49 | 1.0022 times | Fri 17 October 2025 | 72.48 (2.42%) | 71.79 | 71.08 - 74.00 | 0.8857 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 72.77 and 76.23
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 73.82 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.06 (-0.87%) | 72.86 | 72.47 - 75.93 | 0.5216 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0157 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9658 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 0.9768 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.1142 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.8897 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.8894 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 0.9943 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.2198 times | Mon 31 March 2025 | 62.75 (-4.07%) | 65.75 | 59.54 - 66.04 | 1.4126 times | Fri 28 February 2025 | 65.41 (-5.74%) | 67.63 | 64.45 - 70.47 | 1.2419 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 73.85 |
| 20 day DMA | 72.96 |
| 35 day DMA | 72.34 |
| 50 day DMA | 72.54 |
| 100 day DMA | 72.18 |
| 150 day DMA | 70.54 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 74.35 | 74.57 |
| 12 day EMA | 73.73 | 73.85 | 73.84 |
| 20 day EMA | 73.32 | 73.35 | 73.29 |
| 35 day EMA | 73.07 | 73.07 | 73.02 |
| 50 day EMA | 72.79 | 72.78 | 72.73 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 74.75 | 74.68 |
| 12 day SMA | 73.85 | 73.81 | 73.8 |
| 20 day SMA | 72.96 | 72.78 | 72.56 |
| 35 day SMA | 72.34 | 72.36 | 72.36 |
| 50 day SMA | 72.54 | 72.54 | 72.53 |
| 100 day SMA | 72.18 | 72.13 | 72.07 |
| 150 day SMA | 70.54 | 70.5 | 70.45 |
| 200 day SMA | 68.18 | 68.13 | 68.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.