Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 53.22 and 54.15
| Daily Target 1 | 53.04 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 53.97 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 54.9 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.76 (-0.96%) | 54.36 | 53.61 - 54.54 | 0.9851 times | Thu 16 July 2026 | 54.28 (2.55%) | 54.11 | 54.05 - 54.38 | 0.7396 times | Wed 15 July 2026 | 52.93 (0.44%) | 52.66 | 52.66 - 53.30 | 0.9586 times | Tue 14 July 2026 | 52.70 (-0.04%) | 52.63 | 52.63 - 52.76 | 0.8283 times | Mon 13 July 2026 | 52.72 (0.27%) | 52.56 | 52.55 - 52.81 | 1.0374 times | Fri 10 July 2026 | 52.58 (0.32%) | 52.40 | 52.40 - 52.65 | 0.9443 times | Thu 09 July 2026 | 52.41 (0.92%) | 52.02 | 52.02 - 52.41 | 1.3321 times | Wed 08 July 2026 | 51.93 (-1.76%) | 52.67 | 51.93 - 52.67 | 0.8351 times | Tue 07 July 2026 | 52.86 (0.11%) | 53.11 | 52.70 - 53.21 | 1.2753 times | Mon 06 July 2026 | 52.80 (0.11%) | 52.98 | 52.62 - 52.98 | 1.0643 times | Thu 02 July 2026 | 52.74 (0%) | 52.75 | 52.74 - 52.92 | 0.8268 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 53.16 and 55.15
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 53.616666666667 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.76 (2.24%) | 52.56 | 52.55 - 54.54 | 0.6627 times | Fri 10 July 2026 | 52.58 (-0.3%) | 52.98 | 51.93 - 53.21 | 0.7941 times | Thu 02 July 2026 | 52.74 (0%) | 52.44 | 52.05 - 52.93 | 0.6289 times | Fri 26 June 2026 | 52.74 (4.44%) | 50.45 | 50.27 - 52.80 | 1.0792 times | Thu 18 June 2026 | 50.50 (-2.06%) | 51.59 | 49.97 - 51.65 | 0.6974 times | Fri 12 June 2026 | 51.56 (2.55%) | 50.21 | 49.96 - 51.70 | 0.9913 times | Fri 05 June 2026 | 50.28 (1%) | 49.29 | 48.86 - 50.55 | 0.9167 times | Fri 29 May 2026 | 49.78 (-0.1%) | 49.82 | 49.55 - 50.52 | 0.5198 times | Fri 22 May 2026 | 49.83 (2.53%) | 49.31 | 49.04 - 50.00 | 0.9672 times | Fri 15 May 2026 | 48.60 (-2.82%) | 49.96 | 48.55 - 49.96 | 2.7426 times | Fri 08 May 2026 | 50.01 (0.22%) | 49.83 | 49.71 - 50.12 | 0.9569 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 52.85 and 55.46
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 53.41 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.76 (2.3%) | 52.25 | 51.93 - 54.54 | 0.27 times | Tue 30 June 2026 | 52.55 (5.56%) | 49.29 | 48.86 - 52.80 | 0.6028 times | Fri 29 May 2026 | 49.78 (0%) | 49.89 | 48.55 - 50.52 | 1.4535 times | Thu 30 April 2026 | 49.78 (5.47%) | 47.36 | 47.33 - 50.40 | 0.8056 times | Tue 31 March 2026 | 47.20 (-4.28%) | 48.83 | 46.31 - 49.80 | 0.9693 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 1.3766 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.8769 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 1.1084 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.9813 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.5555 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 1.3675 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.44 |
| 35 day DMA | 51.52 |
| 50 day DMA | 50.92 |
| 100 day DMA | 49.81 |
| 150 day DMA | 49.26 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.24 | 52.72 |
| 12 day EMA | 52.91 | 52.76 | 52.48 |
| 20 day EMA | 52.47 | 52.33 | 52.12 |
| 35 day EMA | 51.78 | 51.66 | 51.51 |
| 50 day EMA | 51.08 | 50.97 | 50.83 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.04 | 52.67 |
| 12 day SMA | 52.87 | 52.77 | 52.62 |
| 20 day SMA | 52.44 | 52.26 | 52.11 |
| 35 day SMA | 51.52 | 51.41 | 51.29 |
| 50 day SMA | 50.92 | 50.85 | 50.76 |
| 100 day SMA | 49.81 | 49.76 | 49.72 |
| 150 day SMA | 49.26 | 49.21 | 49.16 |
| 200 day SMA | 48.41 | 48.37 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.