Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 46.09 and 46.46
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 46.393333333333 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.76 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.27 (-0.73%) | 46.48 | 46.27 - 46.64 | 0.682 times | Wed 03 December 2025 | 46.61 (0.3%) | 46.53 | 46.53 - 46.76 | 1.1393 times | Tue 02 December 2025 | 46.47 (-0.11%) | 46.65 | 46.36 - 46.65 | 1.0383 times | Mon 01 December 2025 | 46.52 (-0.13%) | 46.39 | 46.39 - 46.69 | 1.1715 times | Fri 28 November 2025 | 46.58 (-0.91%) | 46.76 | 46.50 - 46.76 | 2.1395 times | Wed 26 November 2025 | 47.01 (0.6%) | 46.71 | 46.71 - 47.17 | 0.2313 times | Tue 25 November 2025 | 46.73 (1.79%) | 45.84 | 45.84 - 46.94 | 1.1082 times | Mon 24 November 2025 | 45.91 (-0.09%) | 45.93 | 45.78 - 45.93 | 0.708 times | Fri 21 November 2025 | 45.95 (1.86%) | 45.26 | 45.26 - 46.17 | 0.5295 times | Thu 20 November 2025 | 45.11 (0.11%) | 45.39 | 45.06 - 45.53 | 1.2524 times | Wed 19 November 2025 | 45.06 (-0.49%) | 45.37 | 44.93 - 45.37 | 0.5305 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 46.03 and 46.52
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.433333333333 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.27 (-0.67%) | 46.39 | 46.27 - 46.76 | 0.8846 times | Fri 28 November 2025 | 46.58 (1.37%) | 45.93 | 45.78 - 47.17 | 0.9188 times | Fri 21 November 2025 | 45.95 (0.39%) | 45.65 | 44.81 - 46.17 | 0.9276 times | Fri 14 November 2025 | 45.77 (0.39%) | 45.65 | 45.32 - 46.32 | 0.845 times | Fri 07 November 2025 | 45.59 (1.56%) | 44.79 | 44.79 - 45.64 | 0.8929 times | Fri 31 October 2025 | 44.89 (0%) | 44.86 | 44.56 - 44.92 | 0.1794 times | Fri 31 October 2025 | 44.89 (-3.11%) | 46.23 | 44.56 - 46.24 | 1.0559 times | Fri 24 October 2025 | 46.33 (1.69%) | 45.84 | 45.67 - 46.35 | 2.1667 times | Fri 17 October 2025 | 45.56 (1.47%) | 45.24 | 44.90 - 46.11 | 1.2083 times | Fri 10 October 2025 | 44.90 (-2.98%) | 46.51 | 44.90 - 46.51 | 0.9209 times | Fri 03 October 2025 | 46.28 (-0.15%) | 46.23 | 45.86 - 46.66 | 0.8148 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 46.03 and 46.52
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 46.433333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.27 (-0.67%) | 46.39 | 46.27 - 46.76 | 0.1306 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.5293 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 0.8703 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.7418 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 0.905 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.4389 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.1578 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.0772 times | Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 2.2032 times | Mon 31 March 2025 | 46.18 (-2.84%) | 47.39 | 45.03 - 47.65 | 0.9458 times | Fri 28 February 2025 | 47.53 (-0.34%) | 46.93 | 46.81 - 48.14 | 0.9304 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.13 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.79 |
| 50 day DMA | 45.82 |
| 100 day DMA | 46.18 |
| 150 day DMA | 46.03 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.51 | 46.46 |
| 12 day EMA | 46.24 | 46.24 | 46.17 |
| 20 day EMA | 46.08 | 46.06 | 46 |
| 35 day EMA | 46.02 | 46 | 45.96 |
| 50 day EMA | 45.97 | 45.96 | 45.93 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.64 | 46.66 |
| 12 day SMA | 46.13 | 46.02 | 45.95 |
| 20 day SMA | 45.95 | 45.92 | 45.85 |
| 35 day SMA | 45.79 | 45.77 | 45.75 |
| 50 day SMA | 45.82 | 45.82 | 45.82 |
| 100 day SMA | 46.18 | 46.17 | 46.17 |
| 150 day SMA | 46.03 | 46.02 | 46 |
| 200 day SMA | 45.84 | 45.85 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.