Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 52.63 and 52.92
| Daily Target 1 | 52.56 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 52.853333333333 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 53.14 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.83 (0.25%) | 53.01 | 52.72 - 53.01 | 0.1908 times | Thu 03 September 2026 | 52.70 (0.61%) | 52.84 | 52.63 - 52.84 | 0.1919 times | Wed 02 September 2026 | 52.38 (1.1%) | 52.10 | 52.10 - 52.60 | 0.203 times | Tue 01 September 2026 | 51.81 (-0.88%) | 52.00 | 51.76 - 52.23 | 0.561 times | Mon 31 August 2026 | 52.27 (-0.93%) | 52.58 | 52.27 - 52.58 | 0.251 times | Fri 28 August 2026 | 52.76 (-0.04%) | 53.00 | 52.70 - 53.00 | 0.2904 times | Thu 27 August 2026 | 52.78 (-0.57%) | 52.69 | 52.63 - 52.85 | 7.6525 times | Wed 26 August 2026 | 53.08 (-0.02%) | 53.05 | 53.02 - 53.10 | 0.2461 times | Tue 25 August 2026 | 53.09 (-0.09%) | 53.14 | 52.97 - 53.15 | 0.2018 times | Mon 24 August 2026 | 53.14 (0.34%) | 53.05 | 53.05 - 53.40 | 0.2116 times | Fri 21 August 2026 | 52.96 (-0.28%) | 53.08 | 52.89 - 53.14 | 0.1772 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 52.3 and 53.55
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.533333333333 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.83 (0.13%) | 52.58 | 51.76 - 53.01 | 0.6343 times | Fri 28 August 2026 | 52.76 (-0.38%) | 53.05 | 52.63 - 53.40 | 3.9036 times | Fri 21 August 2026 | 52.96 (-1.71%) | 53.84 | 52.89 - 53.84 | 0.3831 times | Fri 14 August 2026 | 53.88 (0.43%) | 53.33 | 52.93 - 54.09 | 0.5464 times | Fri 07 August 2026 | 53.65 (-0.02%) | 54.14 | 53.56 - 54.41 | 0.3067 times | Fri 31 July 2026 | 53.66 (-0.15%) | 53.99 | 53.38 - 54.55 | 2.4822 times | Fri 24 July 2026 | 53.74 (0%) | 53.32 | 53.32 - 54.01 | 0.0916 times | Fri 24 July 2026 | 53.74 (-0.04%) | 53.83 | 52.76 - 54.01 | 0.705 times | Fri 17 July 2026 | 53.76 (2.24%) | 52.56 | 52.55 - 54.54 | 0.4309 times | Fri 10 July 2026 | 52.58 (-0.3%) | 52.98 | 51.93 - 53.21 | 0.5163 times | Thu 02 July 2026 | 52.74 (0%) | 52.44 | 52.05 - 52.93 | 0.4089 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 52.3 and 53.55
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 52.533333333333 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.83 (1.07%) | 52.00 | 51.76 - 53.01 | 0.1265 times | Mon 31 August 2026 | 52.27 (-2.59%) | 54.14 | 52.27 - 54.41 | 1.2773 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.25 | 51.93 - 54.55 | 1.0793 times | Tue 30 June 2026 | 52.55 (5.56%) | 49.29 | 48.86 - 52.80 | 0.63 times | Fri 29 May 2026 | 49.78 (0%) | 49.89 | 48.55 - 50.52 | 1.5189 times | Thu 30 April 2026 | 49.78 (5.47%) | 47.36 | 47.33 - 50.40 | 0.8418 times | Tue 31 March 2026 | 47.20 (-4.28%) | 48.83 | 46.31 - 49.80 | 1.013 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 1.4386 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.9164 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 1.1583 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 1.0254 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 52.74 |
| 20 day DMA | 53.03 |
| 35 day DMA | 53.34 |
| 50 day DMA | 53.2 |
| 100 day DMA | 51.64 |
| 150 day DMA | 50.65 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.5 | 52.4 |
| 12 day EMA | 52.75 | 52.73 | 52.74 |
| 20 day EMA | 52.91 | 52.92 | 52.94 |
| 35 day EMA | 52.96 | 52.97 | 52.99 |
| 50 day EMA | 53 | 53.01 | 53.02 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.38 | 52.4 |
| 12 day SMA | 52.74 | 52.77 | 52.83 |
| 20 day SMA | 53.03 | 53.07 | 53.12 |
| 35 day SMA | 53.34 | 53.36 | 53.39 |
| 50 day SMA | 53.2 | 53.2 | 53.18 |
| 100 day SMA | 51.64 | 51.6 | 51.57 |
| 150 day SMA | 50.65 | 50.63 | 50.6 |
| 200 day SMA | 49.79 | 49.75 | 49.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.