Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 49.8 and 50.04
| Daily Target 1 | 49.62 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 49.863333333333 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.1 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.83 (-0.04%) | 49.76 | 49.76 - 50.00 | 0.6825 times | Thu 21 May 2026 | 49.85 (0.28%) | 49.59 | 49.37 - 49.92 | 0.5486 times | Wed 20 May 2026 | 49.71 (1.06%) | 49.16 | 49.04 - 49.74 | 0.3891 times | Tue 19 May 2026 | 49.19 (-0.32%) | 49.17 | 49.12 - 49.38 | 0.4205 times | Mon 18 May 2026 | 49.35 (1.54%) | 49.31 | 49.25 - 49.40 | 0.5664 times | Fri 15 May 2026 | 48.60 (-1.36%) | 48.91 | 48.55 - 49.07 | 0.4914 times | Thu 14 May 2026 | 49.27 (0.78%) | 48.80 | 48.80 - 49.39 | 0.2734 times | Wed 13 May 2026 | 48.89 (-0.75%) | 48.99 | 48.73 - 49.11 | 1.6758 times | Tue 12 May 2026 | 49.26 (-0.24%) | 49.40 | 48.79 - 49.43 | 4.6567 times | Mon 11 May 2026 | 49.38 (-1.26%) | 49.96 | 49.38 - 49.96 | 0.2955 times | Fri 08 May 2026 | 50.01 (0.48%) | 49.83 | 49.83 - 50.11 | 0.6759 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 49.44 and 50.4
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.623333333333 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.83 (2.53%) | 49.31 | 49.04 - 50.00 | 0.5855 times | Fri 15 May 2026 | 48.60 (-2.82%) | 49.96 | 48.55 - 49.96 | 1.6603 times | Fri 08 May 2026 | 50.01 (0.22%) | 49.83 | 49.71 - 50.12 | 0.5793 times | Wed 06 May 2026 | 49.90 (0.04%) | 49.61 | 49.38 - 50.12 | 0.3276 times | Fri 01 May 2026 | 49.88 (0.34%) | 49.69 | 49.37 - 50.40 | 3.0449 times | Fri 24 April 2026 | 49.71 (-0.74%) | 50.13 | 49.32 - 50.22 | 0.7243 times | Fri 17 April 2026 | 50.08 (1.48%) | 49.17 | 48.93 - 50.39 | 0.5469 times | Fri 10 April 2026 | 49.35 (3.55%) | 47.61 | 47.45 - 49.85 | 0.8113 times | Thu 02 April 2026 | 47.66 (2.23%) | 46.82 | 46.73 - 47.72 | 0.9553 times | Fri 27 March 2026 | 46.62 (0.47%) | 46.62 | 46.52 - 47.27 | 0.7644 times | Fri 20 March 2026 | 46.40 (-2.4%) | 47.53 | 46.31 - 48.08 | 0.8645 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 48.41 and 49.98
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 49.5 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.83 (0.1%) | 49.89 | 48.55 - 50.12 | 1.1377 times | Thu 30 April 2026 | 49.78 (5.47%) | 47.36 | 47.33 - 50.40 | 0.6666 times | Tue 31 March 2026 | 47.20 (-4.28%) | 48.83 | 46.31 - 49.80 | 0.8021 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 1.1392 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.7257 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.9173 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.812 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.2872 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 1.1316 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 1.3805 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 2.1949 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.54 |
| 50 day DMA | 48.83 |
| 100 day DMA | 48.72 |
| 150 day DMA | 47.89 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.52 | 49.36 |
| 12 day EMA | 49.52 | 49.46 | 49.39 |
| 20 day EMA | 49.46 | 49.42 | 49.38 |
| 35 day EMA | 49.15 | 49.11 | 49.07 |
| 50 day EMA | 48.84 | 48.8 | 48.76 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.34 | 49.22 |
| 12 day SMA | 49.43 | 49.43 | 49.43 |
| 20 day SMA | 49.59 | 49.6 | 49.59 |
| 35 day SMA | 49.54 | 49.49 | 49.42 |
| 50 day SMA | 48.83 | 48.78 | 48.74 |
| 100 day SMA | 48.72 | 48.69 | 48.66 |
| 150 day SMA | 47.89 | 47.85 | 47.83 |
| 200 day SMA | 47.57 | 47.54 | 47.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.