Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 49.59 and 50.02
| Daily Target 1 | 49.25 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.683333333333 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.11 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.74 (0.57%) | 49.44 | 49.44 - 49.87 | 1.1727 times | Wed 04 February 2026 | 49.46 (1.75%) | 48.95 | 48.95 - 49.73 | 1.4219 times | Tue 03 February 2026 | 48.61 (0.04%) | 48.58 | 48.40 - 48.98 | 0.8772 times | Mon 02 February 2026 | 48.59 (0.7%) | 48.26 | 48.26 - 48.71 | 1.0186 times | Fri 30 January 2026 | 48.25 (0.27%) | 48.06 | 47.78 - 48.28 | 0.9289 times | Thu 29 January 2026 | 48.12 (0.86%) | 47.88 | 47.82 - 48.26 | 1.0392 times | Wed 28 January 2026 | 47.71 (-0.29%) | 48.14 | 47.67 - 48.14 | 0.9115 times | Tue 27 January 2026 | 47.85 (-0.48%) | 47.92 | 47.77 - 48.05 | 0.8669 times | Mon 26 January 2026 | 48.08 (0.67%) | 47.75 | 47.74 - 48.12 | 0.7459 times | Fri 23 January 2026 | 47.76 (-1.42%) | 48.20 | 47.73 - 48.20 | 1.0172 times | Thu 22 January 2026 | 48.45 (-0.12%) | 48.68 | 48.45 - 48.85 | 0.5223 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 49 and 50.61
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.29 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.74 (3.09%) | 48.26 | 48.26 - 49.87 | 0.8097 times | Fri 30 January 2026 | 48.25 (1.03%) | 47.75 | 47.67 - 48.28 | 0.8101 times | Fri 23 January 2026 | 47.76 (-1.36%) | 47.88 | 47.73 - 48.85 | 0.5852 times | Fri 16 January 2026 | 48.42 (2.07%) | 47.38 | 47.16 - 48.44 | 1.1421 times | Fri 09 January 2026 | 47.44 (2.09%) | 46.49 | 46.47 - 47.78 | 1.3414 times | Fri 02 January 2026 | 46.47 (-1.17%) | 46.90 | 46.18 - 46.98 | 0.5622 times | Fri 26 December 2025 | 47.02 (-0.32%) | 46.95 | 46.76 - 47.20 | 0.5952 times | Fri 19 December 2025 | 47.17 (-0.27%) | 47.63 | 47.17 - 48.00 | 1.2705 times | Fri 12 December 2025 | 47.30 (2.65%) | 46.10 | 45.87 - 47.56 | 1.564 times | Fri 05 December 2025 | 46.08 (-1.07%) | 46.39 | 46.08 - 46.76 | 1.3195 times | Fri 28 November 2025 | 46.58 (1.37%) | 45.93 | 45.78 - 47.17 | 1.1578 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 49 and 50.61
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 49.29 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.74 (3.09%) | 48.26 | 48.26 - 49.87 | 0.1206 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.6045 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.7642 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.6765 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.0724 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.9427 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 1.1501 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.8286 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.4714 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.369 times | Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 2.7999 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.15 |
| 35 day DMA | 47.65 |
| 50 day DMA | 47.34 |
| 100 day DMA | 46.63 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.73 | 48.36 |
| 12 day EMA | 48.55 | 48.33 | 48.12 |
| 20 day EMA | 48.2 | 48.04 | 47.89 |
| 35 day EMA | 47.77 | 47.65 | 47.54 |
| 50 day EMA | 47.34 | 47.24 | 47.15 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.61 | 48.26 |
| 12 day SMA | 48.43 | 48.26 | 48.18 |
| 20 day SMA | 48.15 | 48 | 47.87 |
| 35 day SMA | 47.65 | 47.59 | 47.53 |
| 50 day SMA | 47.34 | 47.27 | 47.18 |
| 100 day SMA | 46.63 | 46.61 | 46.59 |
| 150 day SMA | 46.57 | 46.55 | 46.52 |
| 200 day SMA | 46.26 | 46.23 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.