Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 46.86 and 47.37
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 46.993333333333 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 47.5 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.95 (0%) | 46.76 | 46.76 - 47.27 | 0.9561 times | Wed 25 March 2026 | 46.95 (0.32%) | 47.13 | 46.86 - 47.13 | 1.4309 times | Tue 24 March 2026 | 46.80 (0.02%) | 46.52 | 46.52 - 47.17 | 0.61 times | Mon 23 March 2026 | 46.79 (0.84%) | 46.62 | 46.62 - 47.21 | 0.9259 times | Fri 20 March 2026 | 46.40 (-1.51%) | 47.06 | 46.31 - 47.06 | 1.343 times | Thu 19 March 2026 | 47.11 (-1.13%) | 46.89 | 46.84 - 47.30 | 2.2711 times | Tue 17 March 2026 | 47.65 (-0.13%) | 47.93 | 47.64 - 47.99 | 0.9402 times | Mon 16 March 2026 | 47.71 (0.36%) | 47.53 | 47.53 - 48.08 | 0.4449 times | Fri 13 March 2026 | 47.54 (-0.13%) | 47.81 | 47.47 - 47.81 | 0.7774 times | Thu 12 March 2026 | 47.60 (-0.21%) | 47.24 | 47.24 - 47.75 | 0.3006 times | Wed 11 March 2026 | 47.70 (-0.87%) | 47.83 | 47.44 - 47.83 | 1.3354 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 46.74 and 47.49
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 46.913333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.95 (1.19%) | 46.62 | 46.52 - 47.27 | 0.7145 times | Fri 20 March 2026 | 46.40 (-2.4%) | 47.53 | 46.31 - 48.08 | 0.9106 times | Fri 13 March 2026 | 47.54 (-1.84%) | 48.06 | 47.24 - 48.53 | 0.7852 times | Fri 06 March 2026 | 48.43 (-1.78%) | 48.83 | 48.09 - 49.80 | 1.0491 times | Fri 27 February 2026 | 49.31 (-1%) | 49.83 | 49.05 - 49.95 | 2.8648 times | Fri 20 February 2026 | 49.81 (-0.24%) | 50.03 | 49.50 - 50.25 | 0.7329 times | Fri 13 February 2026 | 49.93 (0%) | 49.81 | 49.64 - 50.07 | 0.1447 times | Fri 13 February 2026 | 49.93 (-0.42%) | 49.59 | 49.35 - 50.15 | 1.08 times | Fri 06 February 2026 | 50.14 (3.92%) | 48.26 | 48.26 - 50.30 | 0.9805 times | Fri 30 January 2026 | 48.25 (1.03%) | 47.75 | 47.67 - 48.28 | 0.7377 times | Fri 23 January 2026 | 47.76 (-1.36%) | 47.88 | 47.73 - 48.85 | 0.5329 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 44.89 and 48.38
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.95 (-4.79%) | 48.83 | 46.31 - 49.80 | 0.5643 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 0.9467 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.603 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.7622 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.6748 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.0697 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.9404 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 1.1472 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.824 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.4677 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.3655 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 47.28 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.62 |
| 100 day DMA | 47.52 |
| 150 day DMA | 47.2 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.96 | 46.96 |
| 12 day EMA | 47.35 | 47.42 | 47.51 |
| 20 day EMA | 47.76 | 47.85 | 47.95 |
| 35 day EMA | 48.05 | 48.12 | 48.19 |
| 50 day EMA | 48.32 | 48.38 | 48.44 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.81 | 46.95 |
| 12 day SMA | 47.28 | 47.39 | 47.52 |
| 20 day SMA | 48.05 | 48.18 | 48.3 |
| 35 day SMA | 48.78 | 48.86 | 48.9 |
| 50 day SMA | 48.62 | 48.62 | 48.64 |
| 100 day SMA | 47.52 | 47.5 | 47.49 |
| 150 day SMA | 47.2 | 47.2 | 47.2 |
| 200 day SMA | 46.87 | 46.86 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.