Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 42.67 and 42.96
| Daily Target 1 | 42.45 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 42.743333333333 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 43.03 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.72 (0.42%) | 42.61 | 42.61 - 42.90 | 0.9377 times | Thu 25 April 2024 | 42.54 (-0.93%) | 42.70 | 42.46 - 42.70 | 1.2807 times | Wed 24 April 2024 | 42.94 (-0.26%) | 42.98 | 42.73 - 43.00 | 0.7604 times | Tue 23 April 2024 | 43.05 (1.44%) | 42.37 | 42.37 - 43.20 | 0.8977 times | Mon 22 April 2024 | 42.44 (0.62%) | 42.29 | 42.27 - 42.68 | 0.8576 times | Fri 19 April 2024 | 42.18 (1.27%) | 41.48 | 41.48 - 42.30 | 1.1206 times | Thu 18 April 2024 | 41.65 (0.56%) | 41.58 | 41.57 - 41.94 | 0.5489 times | Wed 17 April 2024 | 41.42 (-0.38%) | 41.71 | 41.40 - 41.83 | 0.8062 times | Tue 16 April 2024 | 41.58 (-0.72%) | 41.69 | 41.44 - 41.77 | 1.2693 times | Mon 15 April 2024 | 41.88 (-0.5%) | 42.27 | 41.68 - 42.39 | 1.5209 times | Fri 12 April 2024 | 42.09 (-1.06%) | 42.40 | 42.02 - 42.48 | 0.9777 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 42.5 and 43.43
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.72 (1.28%) | 42.29 | 42.27 - 43.20 | 0.7495 times | Fri 19 April 2024 | 42.18 (0.21%) | 42.27 | 41.40 - 42.39 | 0.8336 times | Fri 12 April 2024 | 42.09 (-2.07%) | 43.10 | 42.02 - 43.51 | 1.0644 times | Fri 05 April 2024 | 42.98 (-2.78%) | 44.21 | 42.82 - 44.21 | 0.9251 times | Thu 28 March 2024 | 44.21 (2.01%) | 43.43 | 43.17 - 44.39 | 0.9549 times | Fri 22 March 2024 | 43.34 (0.25%) | 42.91 | 42.61 - 44.00 | 1.1604 times | Fri 15 March 2024 | 43.23 (-0.85%) | 43.46 | 42.83 - 43.77 | 1.0228 times | Fri 08 March 2024 | 43.60 (0.53%) | 43.36 | 43.09 - 43.92 | 0.8798 times | Fri 01 March 2024 | 43.37 (0.21%) | 43.17 | 42.96 - 43.62 | 1.2563 times | Fri 23 February 2024 | 43.28 (-0.21%) | 43.03 | 42.88 - 43.50 | 1.1531 times | Fri 16 February 2024 | 43.37 (0.32%) | 43.20 | 42.13 - 43.92 | 1.202 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 40.66 and 43.47
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.72 (-3.37%) | 44.21 | 41.40 - 44.21 | 0.4991 times | Thu 28 March 2024 | 44.21 (1.89%) | 43.21 | 42.61 - 44.39 | 0.5736 times | Thu 29 February 2024 | 43.39 (1.52%) | 42.88 | 42.13 - 43.92 | 0.7667 times | Wed 31 January 2024 | 42.74 (-3.19%) | 43.88 | 42.17 - 44.45 | 1.6369 times | Fri 29 December 2023 | 44.15 (8.61%) | 40.55 | 40.55 - 44.72 | 1.2935 times | Thu 30 November 2023 | 40.65 (6%) | 38.32 | 38.11 - 41.27 | 0.8045 times | Tue 31 October 2023 | 38.35 (-2.76%) | 39.33 | 37.69 - 40.16 | 0.7327 times | Fri 29 September 2023 | 39.44 (-4.62%) | 41.58 | 39.19 - 41.84 | 0.7868 times | Thu 31 August 2023 | 41.35 (-3.07%) | 42.58 | 40.54 - 43.13 | 1.7258 times | Mon 31 July 2023 | 42.66 (7.11%) | 39.77 | 38.96 - 43.11 | 1.1804 times | Fri 30 June 2023 | 39.83 (2.39%) | 38.99 | 38.74 - 42.68 | 1.6686 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.96 |
| 50 day DMA | 43.07 |
| 100 day DMA | 43.17 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.57 | 42.59 |
| 12 day EMA | 42.53 | 42.5 | 42.49 |
| 20 day EMA | 42.62 | 42.61 | 42.62 |
| 35 day EMA | 42.79 | 42.79 | 42.8 |
| 50 day EMA | 43.03 | 43.04 | 43.06 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.63 | 42.45 |
| 12 day SMA | 42.25 | 42.22 | 42.3 |
| 20 day SMA | 42.58 | 42.66 | 42.73 |
| 35 day SMA | 42.96 | 42.98 | 43 |
| 50 day SMA | 43.07 | 43.08 | 43.08 |
| 100 day SMA | 43.17 | 43.16 | 43.16 |
| 150 day SMA | 41.99 | 41.97 | 41.95 |
| 200 day SMA | 41.85 | 41.84 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.