SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 43.87 and 44.51

Daily Target 143.39
Daily Target 243.7
Daily Target 344.033333333333
Daily Target 444.34
Daily Target 544.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 44.00 (-0.05%) 43.73 43.73 - 44.37 0.5494 times
Wed 04 February 2026 44.02 (1.15%) 43.77 43.77 - 44.44 1.1826 times
Tue 03 February 2026 43.52 (-0.98%) 44.03 43.05 - 44.08 0.9188 times
Mon 02 February 2026 43.95 (1.22%) 43.26 43.26 - 44.06 0.8095 times
Fri 30 January 2026 43.42 (-0.82%) 43.42 43.15 - 43.64 0.2979 times
Thu 29 January 2026 43.78 (0.55%) 43.72 43.38 - 43.79 0.5715 times
Wed 28 January 2026 43.54 (-0.59%) 44.00 43.50 - 44.04 1.402 times
Tue 27 January 2026 43.80 (-1.02%) 44.16 43.68 - 44.16 0.8636 times
Mon 26 January 2026 44.25 (0.36%) 44.16 44.08 - 44.46 2.8579 times
Fri 23 January 2026 44.09 (-1.69%) 44.85 43.99 - 44.85 0.5468 times
Thu 22 January 2026 44.85 (0.36%) 44.95 44.79 - 45.17 0.6141 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 43.53 and 44.92

Weekly Target 142.44
Weekly Target 243.22
Weekly Target 343.83
Weekly Target 444.61
Weekly Target 545.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 44.00 (1.34%) 43.26 43.05 - 44.44 0.9023 times
Fri 30 January 2026 43.42 (-1.52%) 44.16 43.15 - 44.46 1.5628 times
Fri 23 January 2026 44.09 (-0.18%) 43.45 43.45 - 45.17 0.7884 times
Fri 16 January 2026 44.17 (1.01%) 43.42 43.39 - 44.45 1.4324 times
Fri 09 January 2026 43.73 (2.82%) 42.66 42.66 - 43.87 0.7116 times
Fri 02 January 2026 42.53 (-1.44%) 43.06 42.09 - 43.08 0.522 times
Fri 26 December 2025 43.15 (-0.14%) 43.00 42.97 - 43.45 1.5631 times
Fri 19 December 2025 43.21 (-1.03%) 43.95 43.05 - 43.95 0.5689 times
Fri 12 December 2025 43.66 (2.63%) 42.76 42.25 - 44.05 0.9083 times
Fri 05 December 2025 42.54 (0.35%) 41.98 41.98 - 42.77 1.0402 times
Fri 28 November 2025 42.39 (2.81%) 41.27 41.08 - 42.88 2.9089 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 43.53 and 44.92

Monthly Target 142.44
Monthly Target 243.22
Monthly Target 343.83
Monthly Target 444.61
Monthly Target 545.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 44.00 (1.34%) 43.26 43.05 - 44.44 0.1414 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.7188 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.7074 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.212 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 0.826 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.6759 times
Fri 29 August 2025 44.00 (6.77%) 40.79 40.11 - 44.64 1.7534 times
Thu 31 July 2025 41.21 (1.18%) 40.63 40.63 - 42.37 1.4926 times
Mon 30 June 2025 40.73 (2%) 39.88 39.32 - 41.20 1.0361 times
Fri 30 May 2025 39.93 (6.37%) 37.96 37.54 - 41.12 1.4364 times
Wed 30 April 2025 37.54 (-5.01%) 39.44 33.94 - 39.79 6.1029 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 43.78
12 day DMA 43.99
20 day DMA 43.93
35 day DMA 43.54
50 day DMA 43.28
100 day DMA 42.87
150 day DMA 42.76
200 day DMA 41.94

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8743.8143.71
12 day EMA43.8643.8343.8
20 day EMA43.7643.7343.7
35 day EMA43.4743.4443.41
50 day EMA43.1143.0743.03

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7843.7443.64
12 day SMA43.9943.9743.98
20 day SMA43.9343.8843.86
35 day SMA43.5443.5343.52
50 day SMA43.2843.2343.15
100 day SMA42.8742.8842.88
150 day SMA42.7642.7442.72
200 day SMA41.9441.941.86
Back to top | Use Dark Theme