SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 39.86 and 40.28

Daily Target 139.53
Daily Target 239.76
Daily Target 339.946666666667
Daily Target 440.18
Daily Target 540.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 40.00 (0.53%) 39.71 39.71 - 40.13 2.8048 times
Thu 25 April 2024 39.79 (-0.35%) 39.62 39.28 - 39.83 0.4665 times
Wed 24 April 2024 39.93 (-0.13%) 39.81 39.74 - 40.12 0.3602 times
Tue 23 April 2024 39.98 (1.89%) 39.29 39.29 - 40.15 0.6436 times
Mon 22 April 2024 39.24 (0.69%) 39.18 38.91 - 39.54 0.62 times
Fri 19 April 2024 38.97 (0.85%) 38.72 38.72 - 39.05 0.5846 times
Thu 18 April 2024 38.64 (0.18%) 38.62 38.56 - 39.14 0.7617 times
Wed 17 April 2024 38.57 (-1.1%) 39.23 38.56 - 39.30 1.6918 times
Tue 16 April 2024 39.00 (-0.13%) 38.78 38.57 - 39.14 1.2873 times
Mon 15 April 2024 39.05 (-0.43%) 39.59 38.94 - 39.66 0.7795 times
Fri 12 April 2024 39.22 (-1.13%) 39.41 39.06 - 39.77 0.3395 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 39.46 and 40.7

Weekly Target 138.45
Weekly Target 239.22
Weekly Target 339.686666666667
Weekly Target 440.46
Weekly Target 540.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 40.00 (2.64%) 39.18 38.91 - 40.15 0.9547 times
Fri 19 April 2024 38.97 (-0.64%) 39.59 38.56 - 39.66 0.9956 times
Fri 12 April 2024 39.22 (-3.02%) 40.55 39.06 - 40.87 0.6375 times
Fri 05 April 2024 40.44 (-1.8%) 41.48 39.85 - 41.48 0.6887 times
Thu 28 March 2024 41.18 (2.16%) 40.34 40.15 - 41.36 0.6461 times
Fri 22 March 2024 40.31 (1.43%) 39.53 39.35 - 40.89 1.2064 times
Fri 15 March 2024 39.74 (-1.49%) 40.34 39.25 - 40.34 0.8603 times
Fri 08 March 2024 40.34 (-0.54%) 40.68 39.85 - 40.94 1.7828 times
Fri 01 March 2024 40.56 (1.25%) 40.12 39.99 - 40.81 1.4707 times
Fri 23 February 2024 40.06 (-0.4%) 40.00 39.33 - 40.30 0.7572 times
Fri 16 February 2024 40.22 (0.9%) 39.78 38.77 - 40.71 1.0244 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 37.82 and 40.74

Monthly Target 137.09
Monthly Target 238.55
Monthly Target 340.013333333333
Monthly Target 441.47
Monthly Target 542.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 40.00 (-2.87%) 41.48 38.56 - 41.48 1.0248 times
Thu 28 March 2024 41.18 (1.83%) 40.55 39.25 - 41.36 1.4472 times
Thu 29 February 2024 40.44 (3.48%) 39.51 38.33 - 40.71 1.4868 times
Wed 31 January 2024 39.08 (-2.01%) 39.80 37.63 - 40.31 1.0264 times
Fri 29 December 2023 39.88 (9.44%) 36.74 36.41 - 40.67 1.1588 times
Thu 30 November 2023 36.44 (7.52%) 33.74 33.65 - 36.98 1.4558 times
Tue 31 October 2023 33.89 (-4.96%) 35.70 33.41 - 35.92 0.9528 times
Fri 29 September 2023 35.66 (-3.93%) 37.43 34.98 - 38.25 0.5999 times
Thu 31 August 2023 37.12 (-2.95%) 37.97 35.92 - 38.21 0.326 times
Mon 31 July 2023 38.25 (6.1%) 36.45 34.94 - 38.28 0.5214 times
Fri 30 June 2023 36.05 (10.68%) 33.04 32.44 - 36.94 0.27 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 39.79
12 day DMA 39.34
20 day DMA 39.75
35 day DMA 39.93
50 day DMA 40.01
100 day DMA 39.53
150 day DMA 38.11
200 day DMA 37.8

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7539.6339.55
12 day EMA39.6339.5639.52
20 day EMA39.7139.6839.67
35 day EMA39.839.7939.79
50 day EMA39.9639.9639.97

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7939.5839.35
12 day SMA39.3439.3139.38
20 day SMA39.7539.8139.87
35 day SMA39.9339.9539.96
50 day SMA40.0140.0139.99
100 day SMA39.5339.539.48
150 day SMA38.1138.0838.05
200 day SMA37.837.7937.78
Back to top | Use Dark Theme