SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 45.19 and 45.51

Daily Target 144.93
Daily Target 245.12
Daily Target 345.246666666667
Daily Target 445.44
Daily Target 545.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 45.32 (-0.18%) 45.25 45.05 - 45.37 0.8366 times
Wed 23 September 2026 45.40 (-1.15%) 45.77 45.37 - 45.77 1.6587 times
Tue 22 September 2026 45.93 (-0.17%) 46.33 45.81 - 46.33 0.9391 times
Mon 21 September 2026 46.01 (0.22%) 45.89 45.89 - 46.16 0.9263 times
Fri 18 September 2026 45.91 (-0.56%) 46.18 45.78 - 46.18 0.7372 times
Thu 17 September 2026 46.17 (-0.39%) 46.93 46.17 - 46.93 0.7411 times
Wed 16 September 2026 46.35 (-0.39%) 46.57 46.00 - 46.79 1.2577 times
Tue 15 September 2026 46.53 (-0.28%) 46.47 46.37 - 46.64 1.1026 times
Mon 14 September 2026 46.66 (-0.64%) 46.72 46.56 - 46.86 0.4668 times
Fri 11 September 2026 46.96 (0.51%) 47.05 46.91 - 47.14 1.334 times
Thu 10 September 2026 46.72 (-0.53%) 46.65 46.21 - 46.90 7.3896 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 44.55 and 45.83

Weekly Target 144.29
Weekly Target 244.8
Weekly Target 345.566666666667
Weekly Target 446.08
Weekly Target 546.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 45.32 (-1.29%) 45.89 45.05 - 46.33 0.2198 times
Fri 18 September 2026 45.91 (-2.24%) 46.72 45.78 - 46.93 0.217 times
Fri 11 September 2026 46.96 (-2.61%) 47.74 46.21 - 47.86 0.557 times
Fri 04 September 2026 48.22 (-0.12%) 48.13 47.26 - 48.38 0.7649 times
Fri 28 August 2026 48.28 (-0.98%) 48.84 48.26 - 48.87 0.2468 times
Fri 21 August 2026 48.76 (-2.05%) 49.71 48.29 - 49.77 0.7498 times
Fri 14 August 2026 49.78 (0.67%) 49.32 48.85 - 49.81 0.2447 times
Fri 07 August 2026 49.45 (2.83%) 48.35 48.35 - 50.36 0.7158 times
Fri 31 July 2026 48.09 (1.99%) 47.60 47.28 - 48.27 6.2442 times
Fri 24 July 2026 47.15 (0%) 47.21 47.04 - 47.46 0.04 times
Fri 24 July 2026 47.15 (-1.09%) 47.98 46.81 - 48.03 0.4037 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 43.52 and 46.85

Monthly Target 142.92
Monthly Target 244.12
Monthly Target 346.25
Monthly Target 447.45
Monthly Target 549.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 45.32 (-5.29%) 47.59 45.05 - 48.38 0.5669 times
Mon 31 August 2026 47.85 (-0.5%) 48.35 47.76 - 50.36 0.7018 times
Fri 31 July 2026 48.09 (-0.68%) 48.14 46.78 - 48.74 2.531 times
Tue 30 June 2026 48.42 (6%) 45.48 45.18 - 48.42 0.658 times
Fri 29 May 2026 45.68 (0.37%) 45.70 44.20 - 46.60 1.2412 times
Thu 30 April 2026 45.51 (7.95%) 42.34 41.60 - 45.92 0.847 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.8277 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.8691 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.8857 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.8717 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.4935 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 45.71
12 day DMA 46.24
20 day DMA 46.95
35 day DMA 47.83
50 day DMA 47.88
100 day DMA 47.19
150 day DMA 46
200 day DMA 45.45

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6945.8846.12
12 day EMA46.2646.4346.62
20 day EMA46.7346.8847.04
35 day EMA47.247.3147.42
50 day EMA47.6447.7347.83

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7145.8846.07
12 day SMA46.2446.4446.67
20 day SMA46.9547.1147.27
35 day SMA47.8347.9548.09
50 day SMA47.8847.9447.99
100 day SMA47.1947.1947.19
150 day SMA4645.9945.98
200 day SMA45.4545.4445.42
Back to top | Use Dark Theme