SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 47.12 and 47.74

Daily Target 146.97
Daily Target 247.27
Daily Target 347.586666666667
Daily Target 447.89
Daily Target 548.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 47.58 (0.91%) 47.60 47.28 - 47.90 1.0576 times
Fri 24 July 2026 47.15 (0%) 47.21 47.04 - 47.46 0.5651 times
Fri 24 July 2026 47.15 (-0.11%) 47.21 47.04 - 47.46 0.5651 times
Thu 23 July 2026 47.20 (-0.25%) 47.00 46.81 - 47.21 1.132 times
Wed 22 July 2026 47.32 (-1.38%) 47.89 47.26 - 47.89 1.0761 times
Tue 21 July 2026 47.98 (0.5%) 47.93 47.78 - 48.03 0.6177 times
Mon 20 July 2026 47.74 (0.15%) 47.98 47.64 - 48.02 2.3108 times
Fri 17 July 2026 47.67 (-1%) 47.62 47.51 - 47.95 0.578 times
Thu 16 July 2026 48.15 (0.46%) 47.72 47.72 - 48.33 1.4097 times
Wed 15 July 2026 47.93 (0.52%) 47.80 47.68 - 48.08 0.688 times
Tue 14 July 2026 47.68 (0.8%) 47.53 47.41 - 47.72 1.0186 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 47.12 and 47.74

Weekly Target 146.97
Weekly Target 247.27
Weekly Target 347.586666666667
Weekly Target 447.89
Weekly Target 548.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 47.58 (0.91%) 47.60 47.28 - 47.90 0.2362 times
Fri 24 July 2026 47.15 (0%) 47.21 47.04 - 47.46 0.1262 times
Fri 24 July 2026 47.15 (-1.09%) 47.98 46.81 - 48.03 1.2734 times
Fri 17 July 2026 47.67 (0.13%) 47.50 47.11 - 48.33 1.0023 times
Fri 10 July 2026 47.61 (-0.48%) 48.00 46.78 - 48.53 0.9042 times
Thu 02 July 2026 47.84 (-0.1%) 48.18 47.42 - 48.74 0.7509 times
Fri 26 June 2026 47.89 (2%) 47.08 46.21 - 48.04 0.9996 times
Thu 18 June 2026 46.95 (-0.3%) 47.63 46.43 - 47.63 0.6014 times
Fri 12 June 2026 47.09 (3.68%) 45.89 45.47 - 47.44 2.857 times
Fri 05 June 2026 45.42 (-0.57%) 45.48 45.18 - 46.23 1.249 times
Fri 29 May 2026 45.68 (-0.02%) 46.15 45.68 - 46.60 6.2664 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 46.2 and 48.16

Monthly Target 145.74
Monthly Target 246.66
Monthly Target 347.7
Monthly Target 448.62
Monthly Target 549.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 47.58 (-1.73%) 48.14 46.78 - 48.74 0.4647 times
Tue 30 June 2026 48.42 (6%) 45.48 45.18 - 48.42 0.7202 times
Fri 29 May 2026 45.68 (0.37%) 45.70 44.20 - 46.60 1.3585 times
Thu 30 April 2026 45.51 (7.95%) 42.34 41.60 - 45.92 0.9271 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.9059 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.9513 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.9694 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.9541 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.6347 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 1.1141 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.9116 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 47.28
12 day DMA 47.57
20 day DMA 47.69
35 day DMA 47.33
50 day DMA 46.79
100 day DMA 45.31
150 day DMA 44.86
200 day DMA 44.2

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.447.3147.39
12 day EMA47.547.4847.54
20 day EMA47.4647.4547.48
35 day EMA47.1147.0847.08
50 day EMA46.7246.6846.66

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2847.3647.48
12 day SMA47.5747.5747.62
20 day SMA47.6947.7147.75
35 day SMA47.3347.2747.24
50 day SMA46.7946.7546.7
100 day SMA45.3145.2845.25
150 day SMA44.8644.8344.8
200 day SMA44.244.1744.15
Back to top | Use Dark Theme