SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 45.84 and 46.16

Daily Target 145.59
Daily Target 245.77
Daily Target 345.906666666667
Daily Target 446.09
Daily Target 546.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 45.96 (0.61%) 45.72 45.72 - 46.04 0.1261 times
Mon 01 June 2026 45.68 (0%) 45.48 45.18 - 45.77 0.4101 times
Fri 29 May 2026 45.68 (-0.76%) 46.18 45.68 - 46.18 5.3076 times
Thu 28 May 2026 46.03 (-0.22%) 46.12 45.79 - 46.23 0.3539 times
Wed 27 May 2026 46.13 (-0.39%) 46.42 46.08 - 46.60 1.4987 times
Tue 26 May 2026 46.31 (1.36%) 46.15 45.88 - 46.31 0.178 times
Fri 22 May 2026 45.69 (0.62%) 45.63 45.39 - 45.80 1.214 times
Thu 21 May 2026 45.41 (0.53%) 45.01 44.71 - 45.50 0.1616 times
Wed 20 May 2026 45.17 (2.15%) 44.48 44.20 - 45.25 0.2636 times
Tue 19 May 2026 44.22 (-1.45%) 44.54 44.20 - 44.57 0.4864 times
Mon 18 May 2026 44.87 (0.43%) 44.66 44.66 - 45.08 0.3837 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 45.57 and 46.43

Weekly Target 144.87
Weekly Target 245.41
Weekly Target 345.726666666667
Weekly Target 446.27
Weekly Target 546.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 45.96 (0.61%) 45.48 45.18 - 46.04 0.2397 times
Fri 29 May 2026 45.68 (-0.02%) 46.15 45.68 - 46.60 3.2801 times
Fri 22 May 2026 45.69 (2.26%) 44.66 44.20 - 45.80 1.1216 times
Fri 15 May 2026 44.68 (-2.68%) 46.01 44.59 - 46.01 0.6486 times
Fri 08 May 2026 45.91 (-1.03%) 46.28 45.76 - 46.36 0.4213 times
Wed 06 May 2026 46.39 (1.75%) 45.54 44.98 - 46.39 0.3641 times
Fri 01 May 2026 45.59 (0.35%) 45.44 44.82 - 45.90 1.1055 times
Fri 24 April 2026 45.43 (0.22%) 45.11 45.03 - 45.92 0.8362 times
Fri 17 April 2026 45.33 (3.92%) 43.51 43.49 - 45.66 1.2352 times
Fri 10 April 2026 43.62 (3.29%) 42.28 42.02 - 44.13 0.7478 times
Thu 02 April 2026 42.23 (2.67%) 41.62 40.99 - 42.77 0.7907 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 45.57 and 46.43

Monthly Target 144.87
Monthly Target 245.41
Monthly Target 345.726666666667
Monthly Target 446.27
Monthly Target 546.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 45.96 (0.61%) 45.48 45.18 - 46.04 0.0555 times
Fri 29 May 2026 45.68 (0.37%) 45.70 44.20 - 46.60 1.3889 times
Thu 30 April 2026 45.51 (7.95%) 42.34 41.60 - 45.92 0.9478 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.9262 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.9726 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.9911 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.9754 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.6713 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 1.1391 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.932 times
Fri 29 August 2025 44.00 (6.77%) 40.79 40.11 - 44.64 2.4178 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 45.9
12 day DMA 45.49
20 day DMA 45.54
35 day DMA 45.44
50 day DMA 44.62
100 day DMA 44.19
150 day DMA 43.57
200 day DMA 43.52

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8345.7745.81
12 day EMA45.6645.6145.6
20 day EMA45.4945.4445.42
35 day EMA44.9844.9244.88
50 day EMA44.5244.4644.41

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.945.9745.97
12 day SMA45.4945.4245.34
20 day SMA45.5445.5345.51
35 day SMA45.4445.445.36
50 day SMA44.6244.5444.45
100 day SMA44.1944.1644.14
150 day SMA43.5743.5543.53
200 day SMA43.5243.543.49
Back to top | Use Dark Theme