Login or Join
HomepageSP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XSHQ are 44.1 and 44.52
| Daily Target 1 | 44 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.42 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 44.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.40 (-0.43%) | 44.64 | 44.22 - 44.64 | 0.9628 times | Tue 14 April 2026 | 44.59 (0.75%) | 44.46 | 44.30 - 44.66 | 1.063 times | Mon 13 April 2026 | 44.26 (1.47%) | 43.51 | 43.49 - 44.26 | 0.7006 times | Fri 10 April 2026 | 43.62 (-0.84%) | 44.02 | 43.58 - 44.02 | 0.3595 times | Thu 09 April 2026 | 43.99 (0.57%) | 43.51 | 43.45 - 44.13 | 0.388 times | Wed 08 April 2026 | 43.74 (2.75%) | 43.74 | 43.59 - 44.06 | 1.4747 times | Tue 07 April 2026 | 42.57 (0.05%) | 42.37 | 42.22 - 42.77 | 1.0876 times | Mon 06 April 2026 | 42.55 (0.76%) | 42.28 | 42.02 - 42.55 | 1.7062 times | Thu 02 April 2026 | 42.23 (-0.31%) | 41.62 | 41.60 - 42.47 | 0.9352 times | Wed 01 April 2026 | 42.36 (0.47%) | 42.34 | 42.25 - 42.77 | 1.3224 times | Tue 31 March 2026 | 42.16 (2.48%) | 41.66 | 41.42 - 42.35 | 2.332 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 43.95 and 45.12
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 44.183333333333 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.40 (1.79%) | 43.51 | 43.49 - 44.66 | 0.5468 times | Fri 10 April 2026 | 43.62 (3.29%) | 42.28 | 42.02 - 44.13 | 1.0059 times | Thu 02 April 2026 | 42.23 (2.67%) | 41.62 | 40.99 - 42.77 | 1.0637 times | Fri 27 March 2026 | 41.13 (-0.02%) | 41.82 | 41.13 - 42.69 | 1.1757 times | Fri 20 March 2026 | 41.14 (-1.18%) | 42.17 | 41.14 - 42.43 | 1.2429 times | Fri 13 March 2026 | 41.63 (-2.37%) | 42.19 | 41.31 - 43.13 | 1.3945 times | Fri 06 March 2026 | 42.64 (-3.53%) | 43.64 | 42.28 - 44.42 | 0.9594 times | Fri 27 February 2026 | 44.20 (-0.5%) | 44.30 | 43.41 - 45.08 | 0.9242 times | Fri 20 February 2026 | 44.42 (-0.96%) | 44.76 | 43.95 - 44.98 | 1.2815 times | Fri 13 February 2026 | 44.85 (0%) | 44.46 | 44.30 - 44.94 | 0.4055 times | Fri 13 February 2026 | 44.85 (-0.95%) | 45.24 | 44.06 - 45.51 | 1.7199 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 43 and 46.06
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 43.553333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.40 (5.31%) | 42.34 | 41.60 - 44.66 | 0.2776 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.7452 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.7825 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.7974 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.7848 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.3447 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.9165 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.7499 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.9453 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.656 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 1.1495 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XSHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 43.13 |
| 20 day DMA | 42.62 |
| 35 day DMA | 42.91 |
| 50 day DMA | 43.38 |
| 100 day DMA | 43.23 |
| 150 day DMA | 43.05 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 43.96 | 43.65 |
| 12 day EMA | 43.45 | 43.28 | 43.04 |
| 20 day EMA | 43.15 | 43.02 | 42.86 |
| 35 day EMA | 43.22 | 43.15 | 43.06 |
| 50 day EMA | 43.5 | 43.46 | 43.41 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.04 | 43.64 |
| 12 day SMA | 43.13 | 42.86 | 42.64 |
| 20 day SMA | 42.62 | 42.5 | 42.35 |
| 35 day SMA | 42.91 | 42.88 | 42.88 |
| 50 day SMA | 43.38 | 43.38 | 43.35 |
| 100 day SMA | 43.23 | 43.19 | 43.15 |
| 150 day SMA | 43.05 | 43.05 | 43.04 |
| 200 day SMA | 42.87 | 42.85 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.