SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 45.03 and 45.97

Daily Target 144.3
Daily Target 244.81
Daily Target 345.236666666667
Daily Target 445.75
Daily Target 546.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 45.33 (2%) 44.72 44.72 - 45.66 0.8471 times
Thu 16 April 2026 44.44 (0.09%) 44.37 44.21 - 44.56 3.3321 times
Wed 15 April 2026 44.40 (-0.43%) 44.64 44.22 - 44.64 0.7238 times
Tue 14 April 2026 44.59 (0.75%) 44.46 44.30 - 44.66 0.7992 times
Mon 13 April 2026 44.26 (1.47%) 43.51 43.49 - 44.26 0.5267 times
Fri 10 April 2026 43.62 (-0.84%) 44.02 43.58 - 44.02 0.2702 times
Thu 09 April 2026 43.99 (0.57%) 43.51 43.45 - 44.13 0.2917 times
Wed 08 April 2026 43.74 (2.75%) 43.74 43.59 - 44.06 1.1087 times
Tue 07 April 2026 42.57 (0.05%) 42.37 42.22 - 42.77 0.8177 times
Mon 06 April 2026 42.55 (0.76%) 42.28 42.02 - 42.55 1.2827 times
Thu 02 April 2026 42.23 (-0.31%) 41.62 41.60 - 42.47 0.7031 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 44.41 and 46.58

Weekly Target 142.66
Weekly Target 243.99
Weekly Target 344.826666666667
Weekly Target 446.16
Weekly Target 547

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 45.33 (3.92%) 43.51 43.49 - 45.66 1.4949 times
Fri 10 April 2026 43.62 (3.29%) 42.28 42.02 - 44.13 0.905 times
Thu 02 April 2026 42.23 (2.67%) 41.62 40.99 - 42.77 0.957 times
Fri 27 March 2026 41.13 (-0.02%) 41.82 41.13 - 42.69 1.0578 times
Fri 20 March 2026 41.14 (-1.18%) 42.17 41.14 - 42.43 1.1182 times
Fri 13 March 2026 41.63 (-2.37%) 42.19 41.31 - 43.13 1.2547 times
Fri 06 March 2026 42.64 (-3.53%) 43.64 42.28 - 44.42 0.8632 times
Fri 27 February 2026 44.20 (-0.5%) 44.30 43.41 - 45.08 0.8315 times
Fri 20 February 2026 44.42 (-0.96%) 44.76 43.95 - 44.98 1.1529 times
Fri 13 February 2026 44.85 (0%) 44.46 44.30 - 44.94 0.3648 times
Fri 13 February 2026 44.85 (-0.95%) 45.24 44.06 - 45.51 1.5474 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 43.47 and 47.53

Monthly Target 140.14
Monthly Target 242.73
Monthly Target 344.196666666667
Monthly Target 446.79
Monthly Target 548.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 45.33 (7.52%) 42.34 41.60 - 45.66 0.4253 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.7339 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.7706 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.7853 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.7729 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.3243 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 0.9025 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.7385 times
Fri 29 August 2025 44.00 (6.77%) 40.79 40.11 - 44.64 1.9158 times
Thu 31 July 2025 41.21 (1.18%) 40.63 40.63 - 42.37 1.6308 times
Mon 30 June 2025 40.73 (2%) 39.88 39.32 - 41.20 1.132 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 44.6
12 day DMA 43.67
20 day DMA 42.91
35 day DMA 42.94
50 day DMA 43.43
100 day DMA 43.33
150 day DMA 43.06
200 day DMA 42.91

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5944.2244.11
12 day EMA43.8743.643.45
20 day EMA43.4743.2743.15
35 day EMA43.4543.3443.28
50 day EMA43.5843.5143.47

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.644.2644.17
12 day SMA43.6743.4143.13
20 day SMA42.9142.7342.62
35 day SMA42.9442.9242.91
50 day SMA43.4343.443.38
100 day SMA43.3343.2743.23
150 day SMA43.0643.0543.05
200 day SMA42.9142.8942.87
Back to top | Use Dark Theme