SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 14.07 and 14.4

Daily Target 113.79
Daily Target 214.01
Daily Target 314.123333333333
Daily Target 414.34
Daily Target 514.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 14.22 (2.3%) 13.93 13.91 - 14.24 1.3668 times
Thu 25 June 2026 13.90 (0.36%) 13.95 13.88 - 14.03 0.8262 times
Wed 24 June 2026 13.85 (1.54%) 13.72 13.72 - 13.87 0.7874 times
Tue 23 June 2026 13.64 (1.34%) 13.45 13.45 - 13.66 1.13 times
Mon 22 June 2026 13.46 (-1.9%) 13.68 13.46 - 13.70 0.8608 times
Thu 18 June 2026 13.72 (0.88%) 13.66 13.66 - 13.78 1.3406 times
Wed 17 June 2026 13.60 (-1.52%) 13.79 13.60 - 13.82 0.7666 times
Tue 16 June 2026 13.81 (-0.29%) 13.82 13.78 - 13.90 0.6855 times
Mon 15 June 2026 13.85 (-0.43%) 14.06 13.85 - 14.06 0.4243 times
Fri 12 June 2026 13.91 (0.65%) 13.85 13.84 - 14.00 1.8119 times
Thu 11 June 2026 13.82 (0.58%) 13.83 13.73 - 13.87 0.8927 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.84 and 14.63

Weekly Target 113.18
Weekly Target 213.7
Weekly Target 313.97
Weekly Target 414.49
Weekly Target 514.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 14.22 (3.64%) 13.68 13.45 - 14.24 1.0321 times
Thu 18 June 2026 13.72 (-1.37%) 14.06 13.60 - 14.06 0.6679 times
Fri 12 June 2026 13.91 (2.35%) 13.62 13.58 - 14.00 0.987 times
Fri 05 June 2026 13.59 (-0.15%) 13.55 13.40 - 13.69 1.1816 times
Fri 29 May 2026 13.61 (0.52%) 13.90 13.48 - 13.90 0.6189 times
Fri 22 May 2026 13.54 (2.19%) 13.18 13.18 - 13.54 2.9409 times
Fri 15 May 2026 13.25 (-3.21%) 13.71 13.23 - 13.75 0.8029 times
Fri 08 May 2026 13.69 (-0.44%) 13.95 13.62 - 13.97 0.7992 times
Wed 06 May 2026 13.75 (-1.08%) 13.82 13.63 - 13.97 0.3607 times
Fri 01 May 2026 13.90 (1.24%) 13.76 13.57 - 13.92 0.6088 times
Fri 24 April 2026 13.73 (-0.44%) 13.67 13.58 - 13.85 0.7373 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.81 and 14.65

Monthly Target 113.11
Monthly Target 213.67
Monthly Target 313.953333333333
Monthly Target 414.51
Monthly Target 514.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 14.22 (4.48%) 13.55 13.40 - 14.24 0.6117 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 0.8832 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 0.8271 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.161 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 0.9361 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.1218 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.1746 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.7754 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.0492 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.4599 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 1.0734 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.79
20 day DMA 13.71
35 day DMA 13.61
50 day DMA 13.66
100 day DMA 13.52
150 day DMA 13.39
200 day DMA 13.33

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.7713.71
12 day EMA13.813.7213.69
20 day EMA13.7413.6913.67
35 day EMA13.7113.6813.67
50 day EMA13.6613.6413.63

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.7113.65
12 day SMA13.7913.7613.73
20 day SMA13.7113.6813.66
35 day SMA13.6113.613.6
50 day SMA13.6613.6413.64
100 day SMA13.5213.5113.51
150 day SMA13.3913.3813.37
200 day SMA13.3313.3313.33
Back to top | Use Dark Theme