SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 13.69 and 13.85

Daily Target 113.65
Daily Target 213.72
Daily Target 313.806666666667
Daily Target 413.88
Daily Target 513.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 13.80 (-0.58%) 13.83 13.73 - 13.89 1.2294 times
Wed 04 February 2026 13.88 (2.13%) 13.63 13.63 - 13.88 0.8383 times
Tue 03 February 2026 13.59 (0.07%) 13.57 13.50 - 13.71 2.1422 times
Mon 02 February 2026 13.58 (0.07%) 13.53 13.51 - 13.66 1.4406 times
Fri 30 January 2026 13.57 (-1.02%) 13.71 13.44 - 13.74 0.714 times
Thu 29 January 2026 13.71 (1.18%) 13.61 13.61 - 13.74 0.8599 times
Wed 28 January 2026 13.55 (-0.88%) 13.70 13.53 - 13.74 0.6732 times
Tue 27 January 2026 13.67 (0.51%) 13.57 13.56 - 13.68 0.6573 times
Mon 26 January 2026 13.60 (-0.22%) 13.51 13.50 - 13.64 0.9427 times
Fri 23 January 2026 13.63 (-0.58%) 13.71 13.61 - 13.71 0.5025 times
Thu 22 January 2026 13.71 (0%) 13.77 13.70 - 13.87 0.6294 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.65 and 14.04

Weekly Target 113.34
Weekly Target 213.57
Weekly Target 313.73
Weekly Target 413.96
Weekly Target 514.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 13.80 (1.69%) 13.53 13.50 - 13.89 1.1479 times
Fri 30 January 2026 13.57 (-0.44%) 13.51 13.44 - 13.74 0.7815 times
Fri 23 January 2026 13.63 (-1.45%) 13.51 13.47 - 13.87 0.62 times
Fri 16 January 2026 13.83 (3.83%) 13.30 13.26 - 13.83 1.2481 times
Fri 09 January 2026 13.32 (3.18%) 12.94 12.83 - 13.34 1.5108 times
Fri 02 January 2026 12.91 (0.08%) 12.88 12.74 - 12.98 0.8418 times
Fri 26 December 2025 12.90 (-0.92%) 12.99 12.80 - 13.03 0.6725 times
Fri 19 December 2025 13.02 (-0.69%) 13.15 13.00 - 13.29 1.1677 times
Fri 12 December 2025 13.11 (2.18%) 12.85 12.75 - 13.20 1.171 times
Fri 05 December 2025 12.83 (-0.39%) 12.83 12.73 - 12.99 0.8385 times
Fri 28 November 2025 12.88 (2.06%) 12.53 12.46 - 13.00 0.6819 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.65 and 14.04

Monthly Target 113.34
Monthly Target 213.57
Monthly Target 313.73
Monthly Target 413.96
Monthly Target 514.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 13.80 (1.69%) 13.53 13.50 - 13.89 0.2871 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.0816 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.1325 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.7476 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.0116 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.4076 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 1.0349 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.1901 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.9526 times
Fri 30 May 2025 13.23 (0.99%) 13.12 12.85 - 13.64 1.1544 times
Wed 30 April 2025 13.10 (-5.62%) 13.88 11.83 - 13.95 1.2688 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.67
20 day DMA 13.6
35 day DMA 13.32
50 day DMA 13.19
100 day DMA 13.15
150 day DMA 13.27
200 day DMA 13.26

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.6913.6
12 day EMA13.6413.6113.56
20 day EMA13.5413.5113.47
35 day EMA13.3913.3713.34
50 day EMA13.1913.1613.13

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6713.6
12 day SMA13.6713.6413.64
20 day SMA13.613.5513.51
35 day SMA13.3213.313.28
50 day SMA13.1913.1713.14
100 day SMA13.1513.1513.15
150 day SMA13.2713.2713.27
200 day SMA13.2613.2613.25
Back to top | Use Dark Theme