SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 13.34 and 13.47

Daily Target 113.32
Daily Target 213.36
Daily Target 313.446666666667
Daily Target 413.49
Daily Target 513.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 13.41 (0%) 13.44 13.40 - 13.53 0.7328 times
Wed 13 May 2026 13.41 (-0.52%) 13.50 13.34 - 13.50 1.3807 times
Tue 12 May 2026 13.48 (-0.3%) 13.55 13.43 - 13.61 0.9117 times
Mon 11 May 2026 13.52 (-1.24%) 13.71 13.51 - 13.75 0.7597 times
Fri 08 May 2026 13.69 (-0.22%) 13.71 13.62 - 13.76 0.6498 times
Thu 07 May 2026 13.72 (-0.22%) 13.70 13.67 - 13.84 2.7725 times
Wed 06 May 2026 13.75 (0%) 13.95 13.71 - 13.97 0.86 times
Wed 06 May 2026 13.75 (-1.08%) 13.95 13.71 - 13.97 0.9451 times
Tue 05 May 2026 13.90 (1.61%) 13.93 13.73 - 13.93 0.3309 times
Mon 04 May 2026 13.68 (-1.58%) 13.82 13.63 - 13.83 0.6568 times
Fri 01 May 2026 13.90 (0.72%) 13.87 13.83 - 13.92 0.3396 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.17 and 13.58

Weekly Target 113.09
Weekly Target 213.25
Weekly Target 313.5
Weekly Target 413.66
Weekly Target 513.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 13.41 (-2.05%) 13.71 13.34 - 13.75 0.6007 times
Fri 08 May 2026 13.69 (-0.44%) 13.95 13.62 - 13.97 0.6796 times
Wed 06 May 2026 13.75 (-1.08%) 13.82 13.63 - 13.97 0.3067 times
Fri 01 May 2026 13.90 (1.24%) 13.76 13.57 - 13.92 0.5177 times
Fri 24 April 2026 13.73 (-0.44%) 13.67 13.58 - 13.85 0.627 times
Fri 17 April 2026 13.79 (2.45%) 13.39 13.37 - 13.85 0.8913 times
Fri 10 April 2026 13.46 (2.05%) 13.16 13.11 - 13.51 1.9082 times
Thu 02 April 2026 13.19 (2.57%) 13.30 12.90 - 13.30 1.6344 times
Fri 27 March 2026 12.86 (1.34%) 12.79 12.79 - 13.09 1.4817 times
Fri 20 March 2026 12.69 (-2.31%) 13.10 12.67 - 13.20 1.3526 times
Fri 13 March 2026 12.99 (-3.2%) 13.31 12.97 - 13.38 0.7077 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.06 and 13.69

Monthly Target 112.94
Monthly Target 213.18
Monthly Target 313.573333333333
Monthly Target 413.81
Monthly Target 514.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 13.41 (-2.83%) 13.87 13.34 - 13.97 0.3087 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 0.8369 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.1747 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 0.9471 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.135 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.1885 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.7845 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.0615 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.4771 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 1.0861 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.2489 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.67
20 day DMA 13.69
35 day DMA 13.53
50 day DMA 13.4
100 day DMA 13.43
150 day DMA 13.25
200 day DMA 13.31

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.5413.6
12 day EMA13.613.6313.67
20 day EMA13.613.6213.64
35 day EMA13.5213.5313.54
50 day EMA13.4213.4213.42

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5613.63
12 day SMA13.6713.6913.72
20 day SMA13.6913.7113.71
35 day SMA13.5313.5213.51
50 day SMA13.413.413.41
100 day SMA13.4313.4313.42
150 day SMA13.2513.2513.25
200 day SMA13.3113.3113.31
Back to top | Use Dark Theme