SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 12.51 and 12.85

Daily Target 112.45
Daily Target 212.57
Daily Target 312.79
Daily Target 412.91
Daily Target 513.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 12.69 (-2.68%) 13.01 12.67 - 13.01 2.8342 times
Thu 19 March 2026 13.04 (-0.61%) 12.96 12.94 - 13.13 1.5017 times
Tue 17 March 2026 13.12 (0.61%) 13.13 13.12 - 13.20 0.8061 times
Mon 16 March 2026 13.04 (0.38%) 13.10 13.03 - 13.14 1.0484 times
Fri 13 March 2026 12.99 (-0.38%) 13.12 12.97 - 13.12 0.6423 times
Thu 12 March 2026 13.04 (-0.99%) 13.08 13.04 - 13.17 0.5577 times
Wed 11 March 2026 13.17 (-0.45%) 13.26 13.08 - 13.26 0.5155 times
Tue 10 March 2026 13.23 (-0.68%) 13.30 13.22 - 13.38 0.5926 times
Mon 09 March 2026 13.32 (-0.75%) 13.31 12.97 - 13.34 0.9307 times
Fri 06 March 2026 13.42 (-0.96%) 13.39 13.26 - 13.44 0.5706 times
Thu 05 March 2026 13.55 (-0.66%) 13.56 13.48 - 13.62 0.8044 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 12.42 and 12.95

Weekly Target 112.32
Weekly Target 212.51
Weekly Target 312.853333333333
Weekly Target 413.04
Weekly Target 513.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 12.69 (-2.31%) 13.10 12.67 - 13.20 1.2669 times
Fri 13 March 2026 12.99 (-3.2%) 13.31 12.97 - 13.38 0.6628 times
Fri 06 March 2026 13.42 (-0.81%) 13.43 13.26 - 13.66 1.5232 times
Fri 27 February 2026 13.53 (-1.24%) 13.56 13.23 - 13.60 0.847 times
Fri 20 February 2026 13.70 (-0.58%) 13.78 13.52 - 13.80 0.6364 times
Fri 13 February 2026 13.78 (0%) 13.67 13.61 - 13.84 0.2519 times
Fri 13 February 2026 13.78 (-0.72%) 13.84 13.55 - 13.89 1.0991 times
Fri 06 February 2026 13.88 (2.28%) 13.53 13.50 - 13.92 1.881 times
Fri 30 January 2026 13.57 (-0.44%) 13.51 13.44 - 13.74 1.0214 times
Fri 23 January 2026 13.63 (-1.45%) 13.51 13.47 - 13.87 0.8103 times
Fri 16 January 2026 13.83 (3.83%) 13.30 13.26 - 13.83 1.6311 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 12.19 and 13.18

Monthly Target 112.02
Monthly Target 212.35
Monthly Target 313.006666666667
Monthly Target 413.34
Monthly Target 514

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 12.69 (-6.21%) 13.43 12.67 - 13.66 0.6529 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 0.8916 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.0686 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.1189 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.7386 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 0.9994 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.3906 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 1.0225 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.1758 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.9411 times
Fri 30 May 2025 13.23 (0.99%) 13.12 12.85 - 13.64 1.1405 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.19
20 day DMA 13.32
35 day DMA 13.49
50 day DMA 13.51
100 day DMA 13.18
150 day DMA 13.27
200 day DMA 13.31

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.0913.11
12 day EMA13.1413.2213.25
20 day EMA13.2613.3213.35
35 day EMA13.3313.3713.39
50 day EMA13.4113.4413.46

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.0513.07
12 day SMA13.1913.2613.31
20 day SMA13.3213.3713.4
35 day SMA13.4913.5213.54
50 day SMA13.5113.5213.52
100 day SMA13.1813.1913.19
150 day SMA13.2713.2813.28
200 day SMA13.3113.3113.31
Back to top | Use Dark Theme