SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 14.53 and 14.71

Daily Target 114.38
Daily Target 214.49
Daily Target 314.556666666667
Daily Target 414.67
Daily Target 514.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 14.61 (1.11%) 14.60 14.44 - 14.62 1.3784 times
Wed 01 May 2024 14.45 (0.56%) 14.45 14.41 - 14.53 0.5852 times
Tue 30 April 2024 14.37 (-2.18%) 14.64 14.37 - 14.64 1.4759 times
Mon 29 April 2024 14.69 (0.41%) 14.65 14.65 - 14.78 0.7347 times
Fri 26 April 2024 14.63 (0.34%) 14.67 14.63 - 14.70 1.0338 times
Thu 25 April 2024 14.58 (-1.35%) 14.68 14.54 - 14.68 1.0468 times
Wed 24 April 2024 14.78 (-0.61%) 14.73 14.70 - 14.78 0.6762 times
Tue 23 April 2024 14.87 (1.5%) 14.64 14.56 - 14.90 0.9038 times
Mon 22 April 2024 14.65 (0.07%) 14.57 14.51 - 14.71 1.2224 times
Fri 19 April 2024 14.64 (1.67%) 14.39 14.32 - 14.64 0.9428 times
Thu 18 April 2024 14.40 (0.56%) 14.40 14.35 - 14.48 0.8192 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 14.29 and 14.7

Weekly Target 114.18
Weekly Target 214.39
Weekly Target 314.586666666667
Weekly Target 414.8
Weekly Target 515

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 14.61 (-0.14%) 14.65 14.37 - 14.78 0.5092 times
Fri 26 April 2024 14.63 (-0.07%) 14.57 14.51 - 14.90 0.5957 times
Fri 19 April 2024 14.64 (0.55%) 14.65 14.25 - 14.67 0.8233 times
Fri 12 April 2024 14.56 (-2.74%) 15.01 14.55 - 15.22 0.675 times
Fri 05 April 2024 14.97 (-2.92%) 15.48 14.85 - 15.48 1.1056 times
Thu 28 March 2024 15.42 (3.07%) 15.05 14.91 - 15.43 0.6575 times
Fri 22 March 2024 14.96 (0.13%) 14.92 14.71 - 15.24 1.0128 times
Fri 15 March 2024 14.94 (-0.86%) 15.10 14.70 - 15.17 1.3206 times
Fri 08 March 2024 15.07 (0.07%) 15.10 14.81 - 15.18 1.6878 times
Fri 01 March 2024 15.06 (-0.13%) 15.09 14.83 - 15.11 1.6125 times
Fri 23 February 2024 15.08 (-1.95%) 15.27 14.94 - 15.28 1.1509 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 14.51 and 14.72

Monthly Target 114.34
Monthly Target 214.47
Monthly Target 314.546666666667
Monthly Target 414.68
Monthly Target 514.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 14.61 (1.67%) 14.45 14.41 - 14.62 0.075 times
Tue 30 April 2024 14.37 (-6.81%) 15.48 14.25 - 15.48 1.0863 times
Thu 28 March 2024 15.42 (2.73%) 15.04 14.70 - 15.43 1.553 times
Thu 29 February 2024 15.01 (-2.91%) 15.60 14.83 - 15.69 1.7718 times
Wed 31 January 2024 15.46 (-6.13%) 16.44 15.38 - 16.60 1.209 times
Fri 29 December 2023 16.47 (9.8%) 15.01 14.95 - 16.79 1.6787 times
Thu 30 November 2023 15.00 (8.07%) 13.90 13.85 - 15.28 1.1139 times
Tue 31 October 2023 13.88 (-7.03%) 14.97 13.58 - 14.97 0.6224 times
Fri 29 September 2023 14.93 (-6.39%) 16.12 14.79 - 16.12 0.5327 times
Thu 31 August 2023 15.95 (-3.51%) 16.40 15.41 - 16.45 0.3571 times
Mon 31 July 2023 16.53 (2.23%) 16.14 15.67 - 16.75 0.2158 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.58
20 day DMA 14.65
35 day DMA 14.82
50 day DMA 14.87
100 day DMA 15.37
150 day DMA 15.14
200 day DMA 15.29

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5214.56
12 day EMA14.5914.5914.62
20 day EMA14.6714.6814.7
35 day EMA14.7614.7714.79
50 day EMA14.8714.8814.9

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5414.61
12 day SMA14.5814.5614.56
20 day SMA14.6514.6714.7
35 day SMA14.8214.8314.85
50 day SMA14.8714.8814.89
100 day SMA15.3715.3815.39
150 day SMA15.1415.1415.14
200 day SMA15.2915.315.31
Back to top | Use Dark Theme