Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 331.82 and 338
| Daily Target 1 | 327.49 |
| Daily Target 2 | 329.96 |
| Daily Target 3 | 333.67 |
| Daily Target 4 | 336.14 |
| Daily Target 5 | 339.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 332.43 (-0.37%) | 331.50 | 331.20 - 337.38 | 1.0151 times | Mon 16 March 2026 | 333.65 (1.91%) | 334.43 | 333.04 - 338.93 | 1.8648 times | Fri 13 March 2026 | 327.40 (0.55%) | 329.71 | 325.01 - 333.25 | 0.5001 times | Thu 12 March 2026 | 325.61 (-3.37%) | 331.77 | 324.52 - 332.47 | 1.3358 times | Wed 11 March 2026 | 336.97 (1.58%) | 331.85 | 331.85 - 339.18 | 0.4827 times | Tue 10 March 2026 | 331.72 (0.11%) | 330.76 | 330.76 - 337.89 | 1.1526 times | Mon 09 March 2026 | 331.35 (2.95%) | 314.10 | 308.60 - 331.56 | 1.0459 times | Fri 06 March 2026 | 321.86 (-3.52%) | 327.02 | 320.25 - 330.91 | 0.812 times | Thu 05 March 2026 | 333.62 (-1.58%) | 336.89 | 329.50 - 341.47 | 0.6856 times | Wed 04 March 2026 | 338.96 (0.16%) | 342.51 | 338.08 - 343.97 | 1.1053 times | Tue 03 March 2026 | 338.43 (-4.93%) | 342.12 | 334.54 - 343.29 | 1.8648 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 327.95 and 335.68
| Weekly Target 1 | 326.46 |
| Weekly Target 2 | 329.44 |
| Weekly Target 3 | 334.18666666667 |
| Weekly Target 4 | 337.17 |
| Weekly Target 5 | 341.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 332.43 (1.54%) | 334.43 | 331.20 - 338.93 | 0.6828 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 1.0709 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 1.5028 times | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.8592 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.7972 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.4924 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.6704 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.2416 times | Fri 30 January 2026 | 346.69 (-1.9%) | 352.00 | 344.16 - 365.49 | 0.9966 times | Fri 23 January 2026 | 353.40 (-0.57%) | 350.00 | 339.52 - 368.58 | 0.6862 times | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 1.2484 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 296.83 and 344.2
| Monthly Target 1 | 284.96 |
| Monthly Target 2 | 308.7 |
| Monthly Target 3 | 332.33333333333 |
| Monthly Target 4 | 356.07 |
| Monthly Target 5 | 379.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 332.43 (-5.3%) | 342.20 | 308.60 - 355.97 | 0.4952 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.7695 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6242 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6292 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.1314 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.4155 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.573 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.1386 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0238 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1996 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.851 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 331.21 |
| 12 day DMA | 334 |
| 20 day DMA | 343.14 |
| 35 day DMA | 349.1 |
| 50 day DMA | 349.88 |
| 100 day DMA | 338.86 |
| 150 day DMA | 328.86 |
| 200 day DMA | 310.68 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.69 | 331.32 | 330.16 |
| 12 day EMA | 335.48 | 336.04 | 336.48 |
| 20 day EMA | 339.8 | 340.57 | 341.3 |
| 35 day EMA | 343.16 | 343.79 | 344.39 |
| 50 day EMA | 346.33 | 346.9 | 347.44 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.21 | 331.07 | 330.61 |
| 12 day SMA | 334 | 335.55 | 337.5 |
| 20 day SMA | 343.14 | 344.52 | 345.97 |
| 35 day SMA | 349.1 | 349.71 | 350.16 |
| 50 day SMA | 349.88 | 350 | 350.04 |
| 100 day SMA | 338.86 | 338.98 | 339.15 |
| 150 day SMA | 328.86 | 328.52 | 328.09 |
| 200 day SMA | 310.68 | 310.16 | 309.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.