Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 222.55 and 227.87
| Daily Target 1 | 218.28 |
| Daily Target 2 | 221.49 |
| Daily Target 3 | 223.60333333333 |
| Daily Target 4 | 226.81 |
| Daily Target 5 | 228.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 224.69 (1.84%) | 220.40 | 220.40 - 225.72 | 1.3593 times | Thu 25 April 2024 | 220.63 (2.36%) | 214.50 | 214.50 - 221.62 | 0.6988 times | Wed 24 April 2024 | 215.54 (2.3%) | 215.52 | 213.62 - 218.04 | 1.5802 times | Tue 23 April 2024 | 210.70 (1.97%) | 207.43 | 207.43 - 212.24 | 0.6652 times | Mon 22 April 2024 | 206.62 (1.49%) | 205.09 | 203.02 - 208.03 | 0.6172 times | Fri 19 April 2024 | 203.59 (-3.13%) | 208.58 | 202.56 - 209.31 | 1.4649 times | Thu 18 April 2024 | 210.17 (-1.99%) | 213.58 | 210.00 - 214.29 | 0.8117 times | Wed 17 April 2024 | 214.44 (-2.18%) | 219.95 | 214.32 - 220.73 | 0.9246 times | Tue 16 April 2024 | 219.22 (0.25%) | 218.37 | 216.55 - 220.06 | 1.1431 times | Mon 15 April 2024 | 218.68 (-2.01%) | 225.59 | 217.90 - 225.59 | 0.7349 times | Fri 12 April 2024 | 223.16 (-3.56%) | 227.27 | 222.43 - 228.04 | 0.6916 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 213.86 and 236.56
| Weekly Target 1 | 195.11 |
| Weekly Target 2 | 209.9 |
| Weekly Target 3 | 217.81 |
| Weekly Target 4 | 232.6 |
| Weekly Target 5 | 240.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 224.69 (10.36%) | 205.09 | 203.02 - 225.72 | 0.9757 times | Fri 19 April 2024 | 203.59 (-8.77%) | 225.59 | 202.56 - 225.59 | 1.0071 times | Fri 12 April 2024 | 223.16 (-2.29%) | 229.79 | 222.43 - 235.38 | 0.7038 times | Fri 05 April 2024 | 228.39 (-1.6%) | 233.04 | 225.71 - 237.51 | 0.7595 times | Thu 28 March 2024 | 232.10 (2.44%) | 223.93 | 223.75 - 234.13 | 0.5462 times | Fri 22 March 2024 | 226.58 (3.07%) | 222.60 | 214.89 - 232.08 | 1.0461 times | Fri 15 March 2024 | 219.83 (-5.66%) | 230.49 | 218.25 - 233.64 | 0.999 times | Fri 08 March 2024 | 233.03 (0.42%) | 234.20 | 224.70 - 241.72 | 1.3933 times | Fri 01 March 2024 | 232.05 (6.37%) | 219.63 | 217.28 - 233.59 | 1.5537 times | Fri 23 February 2024 | 218.16 (-0.72%) | 217.07 | 213.75 - 223.33 | 1.0157 times | Fri 16 February 2024 | 219.74 (-2.68%) | 226.09 | 216.23 - 229.44 | 1.0166 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 196.15 and 231.1
| Monthly Target 1 | 186.64 |
| Monthly Target 2 | 205.66 |
| Monthly Target 3 | 221.58666666667 |
| Monthly Target 4 | 240.61 |
| Monthly Target 5 | 256.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 224.69 (-3.19%) | 233.04 | 202.56 - 237.51 | 0.6468 times | Thu 28 March 2024 | 232.10 (3.79%) | 226.02 | 214.89 - 241.72 | 0.8891 times | Thu 29 February 2024 | 223.63 (6.18%) | 210.80 | 207.75 - 229.44 | 0.94 times | Wed 31 January 2024 | 210.62 (-6.3%) | 221.94 | 204.82 - 228.69 | 1.0961 times | Fri 29 December 2023 | 224.79 (12.76%) | 198.38 | 196.70 - 230.41 | 0.9987 times | Thu 30 November 2023 | 199.36 (17.41%) | 169.44 | 167.00 - 204.31 | 0.9177 times | Tue 31 October 2023 | 169.80 (-13.37%) | 195.73 | 165.00 - 198.26 | 1.1357 times | Fri 29 September 2023 | 196.01 (-8.03%) | 214.25 | 189.28 - 215.32 | 1.0636 times | Thu 31 August 2023 | 213.13 (-6.93%) | 226.15 | 197.87 - 227.51 | 1.1229 times | Mon 31 July 2023 | 229.00 (3.48%) | 222.30 | 211.75 - 233.01 | 1.1893 times | Fri 30 June 2023 | 221.29 (8.61%) | 205.72 | 203.00 - 222.19 | 2.07 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 215.64 |
| 12 day DMA | 216.57 |
| 20 day DMA | 221.98 |
| 35 day DMA | 223.9 |
| 50 day DMA | 223.98 |
| 100 day DMA | 220.5 |
| 150 day DMA | 209.89 |
| 200 day DMA | 209.93 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.24 | 215.02 | 212.21 |
| 12 day EMA | 218.01 | 216.79 | 216.09 |
| 20 day EMA | 219.78 | 219.26 | 219.12 |
| 35 day EMA | 221.57 | 221.39 | 221.43 |
| 50 day EMA | 223.13 | 223.07 | 223.17 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.64 | 211.42 | 209.32 |
| 12 day SMA | 216.57 | 216.69 | 217.92 |
| 20 day SMA | 221.98 | 222.35 | 222.89 |
| 35 day SMA | 223.9 | 224.34 | 224.66 |
| 50 day SMA | 223.98 | 223.96 | 223.91 |
| 100 day SMA | 220.5 | 220.24 | 220.05 |
| 150 day SMA | 209.89 | 209.69 | 209.5 |
| 200 day SMA | 209.93 | 209.96 | 210.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.