Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 357.68 and 368.1
| Daily Target 1 | 349.41 |
| Daily Target 2 | 355.53 |
| Daily Target 3 | 359.82666666667 |
| Daily Target 4 | 365.95 |
| Daily Target 5 | 370.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 361.66 (3.13%) | 356.12 | 353.70 - 364.12 | 1.2598 times | Tue 20 January 2026 | 350.70 (-1.33%) | 350.00 | 339.52 - 357.12 | 0.6649 times | Fri 16 January 2026 | 355.42 (1.03%) | 353.65 | 353.65 - 360.69 | 0.4494 times | Thu 15 January 2026 | 351.80 (0.62%) | 355.00 | 351.67 - 358.86 | 2.9687 times | Wed 14 January 2026 | 349.63 (-0.05%) | 347.49 | 344.82 - 350.92 | 0.8025 times | Tue 13 January 2026 | 349.82 (0.53%) | 347.57 | 347.00 - 352.93 | 0.5737 times | Mon 12 January 2026 | 347.98 (0.04%) | 343.71 | 343.00 - 348.49 | 1.138 times | Fri 09 January 2026 | 347.84 (1.3%) | 344.36 | 343.00 - 350.13 | 0.7124 times | Thu 08 January 2026 | 343.38 (-0.42%) | 342.58 | 338.48 - 344.55 | 0.4749 times | Wed 07 January 2026 | 344.84 (-2.14%) | 348.95 | 341.61 - 348.95 | 0.9556 times | Tue 06 January 2026 | 352.37 (4.17%) | 341.82 | 341.80 - 353.05 | 1.0543 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 350.59 and 375.19
| Weekly Target 1 | 330.5 |
| Weekly Target 2 | 346.08 |
| Weekly Target 3 | 355.1 |
| Weekly Target 4 | 370.68 |
| Weekly Target 5 | 379.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 361.66 (1.76%) | 350.00 | 339.52 - 364.12 | 0.3937 times | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 1.2134 times | Fri 09 January 2026 | 347.84 (3.72%) | 341.63 | 335.85 - 353.05 | 0.9114 times | Fri 02 January 2026 | 335.36 (2.28%) | 324.76 | 321.43 - 336.59 | 0.6262 times | Fri 26 December 2025 | 327.90 (0.28%) | 330.00 | 327.00 - 334.67 | 0.3825 times | Fri 19 December 2025 | 326.97 (-0.35%) | 331.71 | 313.35 - 332.00 | 0.8512 times | Fri 12 December 2025 | 328.13 (-4.02%) | 344.13 | 326.69 - 347.50 | 0.9065 times | Fri 05 December 2025 | 341.87 (6.39%) | 316.07 | 315.36 - 345.00 | 1.4855 times | Fri 28 November 2025 | 321.34 (8.78%) | 296.50 | 295.43 - 321.47 | 0.6014 times | Fri 21 November 2025 | 295.41 (-4.7%) | 306.58 | 280.83 - 311.60 | 2.6283 times | Fri 14 November 2025 | 309.99 (-5.13%) | 335.73 | 301.02 - 337.43 | 2.6021 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 345.02 and 380.76
| Monthly Target 1 | 315.65 |
| Monthly Target 2 | 338.65 |
| Monthly Target 3 | 351.38666666667 |
| Monthly Target 4 | 374.39 |
| Monthly Target 5 | 387.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 361.66 (12.45%) | 328.38 | 328.38 - 364.12 | 0.4019 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.5883 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0399 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.3576 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.4707 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.0646 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9573 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1217 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.7957 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.2022 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.8621 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 353.84 |
| 12 day DMA | 349.48 |
| 20 day DMA | 341.11 |
| 35 day DMA | 337.03 |
| 50 day DMA | 329.33 |
| 100 day DMA | 326.43 |
| 150 day DMA | 306.84 |
| 200 day DMA | 282.23 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.56 | 351.01 | 351.17 |
| 12 day EMA | 348.76 | 346.41 | 345.63 |
| 20 day EMA | 344.03 | 342.18 | 341.28 |
| 35 day EMA | 337.98 | 336.59 | 335.76 |
| 50 day EMA | 332.76 | 331.58 | 330.8 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.84 | 351.47 | 350.93 |
| 12 day SMA | 349.48 | 347.29 | 344.86 |
| 20 day SMA | 341.11 | 339.38 | 337.8 |
| 35 day SMA | 337.03 | 335.87 | 334.88 |
| 50 day SMA | 329.33 | 328.74 | 328.51 |
| 100 day SMA | 326.43 | 325.75 | 325.13 |
| 150 day SMA | 306.84 | 306.01 | 305.3 |
| 200 day SMA | 282.23 | 281.27 | 280.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.