Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 532.83 and 558.12
| Daily Target 1 | 511.86 |
| Daily Target 2 | 528.5 |
| Daily Target 3 | 537.14666666667 |
| Daily Target 4 | 553.79 |
| Daily Target 5 | 562.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 545.15 (4.78%) | 520.50 | 520.50 - 545.79 | 1.0026 times | Thu 06 August 2026 | 520.29 (2.17%) | 510.65 | 502.90 - 532.00 | 0.8873 times | Wed 05 August 2026 | 509.26 (-3.22%) | 519.69 | 507.92 - 525.74 | 0.9479 times | Tue 04 August 2026 | 526.23 (6.27%) | 500.00 | 500.00 - 529.56 | 1.5719 times | Mon 03 August 2026 | 495.16 (1.98%) | 478.15 | 473.40 - 499.56 | 2.282 times | Fri 31 July 2026 | 485.55 (0.52%) | 491.21 | 480.03 - 509.21 | 0.4325 times | Thu 30 July 2026 | 483.04 (7.54%) | 467.02 | 464.96 - 483.64 | 0.8507 times | Wed 29 July 2026 | 449.19 (-4.71%) | 467.61 | 448.40 - 471.78 | 0.7486 times | Tue 28 July 2026 | 471.39 (-4.22%) | 477.19 | 459.00 - 477.19 | 0.5838 times | Mon 27 July 2026 | 492.14 (-0.42%) | 500.73 | 474.57 - 505.01 | 0.6926 times | Fri 24 July 2026 | 494.23 (0%) | 516.36 | 490.79 - 518.91 | 0.7773 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 509.28 and 581.67
| Weekly Target 1 | 449.06 |
| Weekly Target 2 | 497.1 |
| Weekly Target 3 | 521.44666666667 |
| Weekly Target 4 | 569.49 |
| Weekly Target 5 | 593.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 545.15 (12.27%) | 478.15 | 473.40 - 545.79 | 1.3851 times | Fri 31 July 2026 | 485.55 (-1.76%) | 500.73 | 448.40 - 509.21 | 0.6847 times | Fri 24 July 2026 | 494.23 (0%) | 516.36 | 490.79 - 518.91 | 0.1609 times | Fri 24 July 2026 | 494.23 (-1.11%) | 508.00 | 490.79 - 538.17 | 0.5402 times | Fri 17 July 2026 | 499.78 (-11.28%) | 548.94 | 478.17 - 560.86 | 1.0301 times | Fri 10 July 2026 | 563.32 (1.31%) | 566.70 | 520.00 - 591.62 | 1.1562 times | Thu 02 July 2026 | 556.03 (-2.69%) | 573.37 | 545.00 - 626.00 | 0.9474 times | Fri 26 June 2026 | 571.43 (-10.17%) | 649.00 | 569.20 - 653.20 | 1.786 times | Thu 18 June 2026 | 636.09 (5.01%) | 630.04 | 593.25 - 641.75 | 0.7822 times | Fri 12 June 2026 | 605.75 (5.96%) | 595.39 | 536.88 - 613.22 | 1.5272 times | Fri 05 June 2026 | 571.70 (-6.7%) | 613.08 | 569.14 - 658.14 | 1.9726 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 509.28 and 581.67
| Monthly Target 1 | 449.06 |
| Monthly Target 2 | 497.1 |
| Monthly Target 3 | 521.44666666667 |
| Monthly Target 4 | 569.49 |
| Monthly Target 5 | 593.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 545.15 (12.27%) | 478.15 | 473.40 - 545.79 | 0.4572 times | Fri 31 July 2026 | 485.55 (-22.13%) | 614.86 | 448.40 - 615.43 | 1.3806 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 2.1142 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 2.045 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.979 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.6372 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.5823 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.4723 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4761 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.8561 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.0711 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 519.22 |
| 12 day DMA | 497.16 |
| 20 day DMA | 506.91 |
| 35 day DMA | 538.4 |
| 50 day DMA | 559.09 |
| 100 day DMA | 505.63 |
| 150 day DMA | 453.72 |
| 200 day DMA | 422.25 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.76 | 508.57 | 502.71 |
| 12 day EMA | 511.1 | 504.91 | 502.12 |
| 20 day EMA | 516.47 | 513.45 | 512.73 |
| 35 day EMA | 534.95 | 534.35 | 535.18 |
| 50 day EMA | 559.68 | 560.27 | 561.9 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.22 | 507.3 | 499.85 |
| 12 day SMA | 497.16 | 495.34 | 496.11 |
| 20 day SMA | 506.91 | 506.52 | 508.67 |
| 35 day SMA | 538.4 | 541 | 543.08 |
| 50 day SMA | 559.09 | 560.79 | 562.82 |
| 100 day SMA | 505.63 | 503.51 | 501.64 |
| 150 day SMA | 453.72 | 452.34 | 451.1 |
| 200 day SMA | 422.25 | 421.24 | 420.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.