Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 89.84 and 91.54
| Daily Target 1 | 88.51 |
| Daily Target 2 | 89.46 |
| Daily Target 3 | 90.213333333333 |
| Daily Target 4 | 91.16 |
| Daily Target 5 | 91.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.40 (1.77%) | 89.35 | 89.27 - 90.97 | 0.7962 times | Tue 20 January 2026 | 88.83 (-1.76%) | 88.99 | 88.27 - 89.74 | 0.9249 times | Fri 16 January 2026 | 90.42 (-0.56%) | 90.75 | 90.10 - 90.87 | 0.4679 times | Thu 15 January 2026 | 90.93 (1.27%) | 89.74 | 89.46 - 91.25 | 0.6812 times | Wed 14 January 2026 | 89.79 (-0.65%) | 90.25 | 89.36 - 90.80 | 1.5947 times | Tue 13 January 2026 | 90.38 (0.53%) | 89.88 | 89.85 - 90.46 | 0.5112 times | Mon 12 January 2026 | 89.90 (-0.23%) | 89.80 | 87.95 - 90.55 | 1.0454 times | Fri 09 January 2026 | 90.11 (0.33%) | 91.22 | 88.23 - 91.22 | 1.9646 times | Thu 08 January 2026 | 89.81 (1.77%) | 87.70 | 87.68 - 90.71 | 1.2527 times | Wed 07 January 2026 | 88.25 (-0.92%) | 88.99 | 88.24 - 89.52 | 0.7613 times | Tue 06 January 2026 | 89.07 (2.45%) | 86.90 | 86.73 - 89.34 | 1.1496 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 89.34 and 92.04
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 89.88 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.40 (-0.02%) | 88.99 | 88.27 - 90.97 | 0.4283 times | Fri 16 January 2026 | 90.42 (0.34%) | 89.80 | 87.95 - 91.25 | 1.0702 times | Fri 09 January 2026 | 90.11 (4.9%) | 85.89 | 85.61 - 91.22 | 1.4872 times | Fri 02 January 2026 | 85.90 (-1.54%) | 87.15 | 85.09 - 87.26 | 0.4379 times | Fri 26 December 2025 | 87.24 (-0.32%) | 87.52 | 86.17 - 87.87 | 0.6498 times | Fri 19 December 2025 | 87.52 (-0.42%) | 88.44 | 86.83 - 88.53 | 1.0358 times | Fri 12 December 2025 | 87.89 (1.95%) | 86.54 | 85.15 - 89.28 | 1.4346 times | Fri 05 December 2025 | 86.21 (2.21%) | 83.65 | 83.52 - 87.00 | 1.0201 times | Fri 28 November 2025 | 84.35 (5.52%) | 80.35 | 79.40 - 84.90 | 0.8522 times | Fri 21 November 2025 | 79.94 (-0.11%) | 79.77 | 77.24 - 80.48 | 1.5839 times | Fri 14 November 2025 | 80.03 (0.15%) | 80.56 | 79.61 - 82.32 | 1.1418 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 87.75 and 93.91
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 88.913333333333 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.40 (6%) | 85.75 | 85.09 - 91.25 | 0.5652 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.7729 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 0.9343 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.0176 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.8958 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.0028 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.1621 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.7812 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.1811 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.687 times | Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.2363 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 90.07 |
| 12 day DMA | 89.57 |
| 20 day DMA | 88.33 |
| 35 day DMA | 87.62 |
| 50 day DMA | 85.48 |
| 100 day DMA | 85.28 |
| 150 day DMA | 83.78 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 89.75 | 90.21 |
| 12 day EMA | 89.39 | 89.21 | 89.28 |
| 20 day EMA | 88.64 | 88.45 | 88.41 |
| 35 day EMA | 87 | 86.8 | 86.68 |
| 50 day EMA | 85.52 | 85.32 | 85.18 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.07 | 90.07 | 90.28 |
| 12 day SMA | 89.57 | 89.19 | 88.9 |
| 20 day SMA | 88.33 | 88.18 | 88.11 |
| 35 day SMA | 87.62 | 87.44 | 87.32 |
| 50 day SMA | 85.48 | 85.25 | 85.1 |
| 100 day SMA | 85.28 | 85.23 | 85.21 |
| 150 day SMA | 83.78 | 83.68 | 83.6 |
| 200 day SMA | 80.76 | 80.64 | 80.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.