Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 84.7 and 86.27
| Daily Target 1 | 84.44 |
| Daily Target 2 | 84.96 |
| Daily Target 3 | 86.006666666667 |
| Daily Target 4 | 86.53 |
| Daily Target 5 | 87.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 85.49 (-1.02%) | 86.16 | 85.48 - 87.05 | 0.6583 times | Thu 18 June 2026 | 86.37 (2.15%) | 85.48 | 85.22 - 86.70 | 0.8229 times | Wed 17 June 2026 | 84.55 (-2.89%) | 87.00 | 84.38 - 87.41 | 1.4215 times | Tue 16 June 2026 | 87.07 (-0.42%) | 87.63 | 86.94 - 88.33 | 0.7714 times | Mon 15 June 2026 | 87.44 (-0.33%) | 88.86 | 87.31 - 89.10 | 0.9385 times | Fri 12 June 2026 | 87.73 (0.08%) | 87.82 | 87.17 - 88.27 | 1.018 times | Thu 11 June 2026 | 87.66 (3.14%) | 85.56 | 84.96 - 87.71 | 0.8131 times | Wed 10 June 2026 | 84.99 (0.19%) | 84.49 | 84.17 - 85.96 | 1.2366 times | Tue 09 June 2026 | 84.83 (1.3%) | 84.22 | 83.58 - 86.12 | 1.8111 times | Mon 08 June 2026 | 83.74 (1.32%) | 83.42 | 82.68 - 84.43 | 0.5086 times | Fri 05 June 2026 | 82.65 (-1.07%) | 83.55 | 82.08 - 84.15 | 1.1598 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 84.7 and 86.27
| Weekly Target 1 | 84.44 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 86.006666666667 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 85.49 (-1.02%) | 86.16 | 85.48 - 87.05 | 0.1745 times | Thu 18 June 2026 | 86.37 (-1.55%) | 88.86 | 84.38 - 89.10 | 1.0483 times | Fri 12 June 2026 | 87.73 (6.15%) | 83.42 | 82.68 - 88.27 | 1.4282 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 1.1187 times | Fri 29 May 2026 | 84.00 (1.76%) | 83.00 | 82.42 - 85.86 | 1.1953 times | Fri 22 May 2026 | 82.55 (4.3%) | 79.30 | 77.86 - 82.61 | 1.4698 times | Fri 15 May 2026 | 79.15 (-6.57%) | 84.51 | 78.89 - 84.57 | 1.3256 times | Fri 08 May 2026 | 84.72 (-0.49%) | 85.33 | 83.58 - 85.83 | 0.7269 times | Wed 06 May 2026 | 85.14 (-0.51%) | 85.15 | 83.34 - 85.83 | 0.5625 times | Fri 01 May 2026 | 85.58 (-0.23%) | 85.00 | 83.51 - 86.42 | 0.9502 times | Fri 24 April 2026 | 85.78 (-1.35%) | 86.68 | 84.97 - 89.01 | 1.0719 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 83.79 and 90.81
| Monthly Target 1 | 78.54 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 85.556666666667 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 85.49 (1.77%) | 83.00 | 82.08 - 89.10 | 0.7185 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.042 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.8621 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.2894 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1459 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8828 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8702 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0745 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1058 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0086 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.129 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 85.51 |
| 20 day DMA | 84.78 |
| 35 day DMA | 83.6 |
| 50 day DMA | 84.14 |
| 100 day DMA | 84.18 |
| 150 day DMA | 84.88 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.92 | 86.14 | 86.02 |
| 12 day EMA | 85.52 | 85.52 | 85.36 |
| 20 day EMA | 84.94 | 84.88 | 84.72 |
| 35 day EMA | 84.64 | 84.59 | 84.48 |
| 50 day EMA | 84.2 | 84.15 | 84.06 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 86.63 | 86.89 |
| 12 day SMA | 85.51 | 85.33 | 85.11 |
| 20 day SMA | 84.78 | 84.59 | 84.32 |
| 35 day SMA | 83.6 | 83.6 | 83.59 |
| 50 day SMA | 84.14 | 84.09 | 84.04 |
| 100 day SMA | 84.18 | 84.2 | 84.22 |
| 150 day SMA | 84.88 | 84.85 | 84.82 |
| 200 day SMA | 84.86 | 84.85 | 84.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.