Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 90.34 and 91.67
| Daily Target 1 | 89.29 |
| Daily Target 2 | 90.05 |
| Daily Target 3 | 90.616666666667 |
| Daily Target 4 | 91.38 |
| Daily Target 5 | 91.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.82 (1.03%) | 90.44 | 89.85 - 91.18 | 0.6773 times | Thu 06 August 2026 | 89.89 (-1.71%) | 90.92 | 89.77 - 90.94 | 0.9633 times | Wed 05 August 2026 | 91.45 (-0.96%) | 92.99 | 91.40 - 93.52 | 0.7488 times | Tue 04 August 2026 | 92.34 (0.96%) | 91.85 | 91.15 - 92.70 | 0.962 times | Mon 03 August 2026 | 91.46 (1.86%) | 90.90 | 90.75 - 91.93 | 0.8968 times | Fri 31 July 2026 | 89.79 (-0.87%) | 90.58 | 89.35 - 90.58 | 0.8397 times | Thu 30 July 2026 | 90.58 (-0.94%) | 91.01 | 89.49 - 91.09 | 1.4163 times | Wed 29 July 2026 | 91.44 (-0.1%) | 90.98 | 90.74 - 92.94 | 1.2302 times | Tue 28 July 2026 | 91.53 (2.23%) | 89.90 | 89.90 - 91.68 | 1.0138 times | Mon 27 July 2026 | 89.53 (2.87%) | 88.09 | 87.96 - 89.68 | 1.2517 times | Fri 24 July 2026 | 87.03 (0%) | 86.50 | 85.98 - 87.66 | 0.9128 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 88.42 and 92.17
| Weekly Target 1 | 87.62 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 91.37 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.82 (1.15%) | 90.90 | 89.77 - 93.52 | 0.9656 times | Fri 31 July 2026 | 89.79 (3.17%) | 88.09 | 87.96 - 92.94 | 1.3074 times | Fri 24 July 2026 | 87.03 (0%) | 86.50 | 85.98 - 87.66 | 0.2075 times | Fri 24 July 2026 | 87.03 (-2.69%) | 90.04 | 85.87 - 90.04 | 0.9745 times | Fri 17 July 2026 | 89.44 (1.51%) | 88.21 | 86.78 - 91.57 | 1.0479 times | Fri 10 July 2026 | 88.11 (0.03%) | 88.00 | 85.10 - 88.43 | 0.7018 times | Thu 02 July 2026 | 88.08 (-0.65%) | 88.70 | 86.62 - 88.80 | 0.7541 times | Fri 26 June 2026 | 88.66 (2.65%) | 86.16 | 85.19 - 88.80 | 1.257 times | Thu 18 June 2026 | 86.37 (-1.55%) | 88.86 | 84.38 - 89.10 | 1.1785 times | Fri 12 June 2026 | 87.73 (6.15%) | 83.42 | 82.68 - 88.27 | 1.6057 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 1.2577 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 88.42 and 92.17
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 89.22 |
| Monthly Target 3 | 91.37 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.82 (1.15%) | 90.90 | 89.77 - 93.52 | 0.1804 times | Fri 31 July 2026 | 89.79 (2.37%) | 87.71 | 85.10 - 92.94 | 0.8478 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.0747 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.1482 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9499 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.4208 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.2626 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9727 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.9589 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.184 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.2184 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 91.19 |
| 12 day DMA | 90.24 |
| 20 day DMA | 89.61 |
| 35 day DMA | 88.65 |
| 50 day DMA | 87.56 |
| 100 day DMA | 85.13 |
| 150 day DMA | 85.78 |
| 200 day DMA | 85.32 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 90.79 | 91.24 |
| 12 day EMA | 90.34 | 90.25 | 90.31 |
| 20 day EMA | 89.7 | 89.58 | 89.55 |
| 35 day EMA | 88.59 | 88.46 | 88.38 |
| 50 day EMA | 87.56 | 87.43 | 87.33 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.19 | 90.99 | 91.12 |
| 12 day SMA | 90.24 | 89.87 | 89.78 |
| 20 day SMA | 89.61 | 89.44 | 89.36 |
| 35 day SMA | 88.65 | 88.52 | 88.37 |
| 50 day SMA | 87.56 | 87.45 | 87.33 |
| 100 day SMA | 85.13 | 85.03 | 84.93 |
| 150 day SMA | 85.78 | 85.75 | 85.73 |
| 200 day SMA | 85.32 | 85.29 | 85.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.