Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 72.72 and 74
| Daily Target 1 | 71.7 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 72.98 |
| Daily Target 4 | 73.74 |
| Daily Target 5 | 74.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.22 (1.4%) | 72.26 | 72.22 - 73.50 | 0.9398 times | Thu 25 April 2024 | 72.21 (-0.43%) | 71.67 | 71.05 - 72.30 | 0.7831 times | Wed 24 April 2024 | 72.52 (-0.71%) | 72.63 | 72.29 - 72.97 | 0.7693 times | Tue 23 April 2024 | 73.04 (2.2%) | 71.97 | 71.85 - 73.12 | 0.8998 times | Mon 22 April 2024 | 71.47 (0.42%) | 71.41 | 70.91 - 72.03 | 0.8722 times | Fri 19 April 2024 | 71.17 (0.68%) | 70.49 | 70.47 - 71.21 | 0.9098 times | Thu 18 April 2024 | 70.69 (0.04%) | 70.95 | 70.44 - 71.62 | 0.9284 times | Wed 17 April 2024 | 70.66 (-0.44%) | 71.46 | 70.41 - 71.66 | 1.2019 times | Tue 16 April 2024 | 70.97 (0.06%) | 70.72 | 70.22 - 71.21 | 1.4666 times | Mon 15 April 2024 | 70.93 (-1.32%) | 72.55 | 70.80 - 72.87 | 1.2291 times | Fri 12 April 2024 | 71.88 (-2.3%) | 73.14 | 71.69 - 73.17 | 1.1585 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 72.07 and 74.66
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 72.543333333333 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.22 (2.88%) | 71.41 | 70.91 - 73.50 | 1.0243 times | Fri 19 April 2024 | 71.17 (-0.99%) | 72.55 | 70.22 - 72.87 | 1.3778 times | Fri 12 April 2024 | 71.88 (-3.74%) | 75.01 | 71.69 - 75.48 | 1.0642 times | Fri 05 April 2024 | 74.67 (-5.47%) | 79.05 | 74.27 - 79.12 | 0.9669 times | Thu 28 March 2024 | 78.99 (2.28%) | 77.44 | 76.53 - 79.11 | 0.5245 times | Fri 22 March 2024 | 77.23 (2.14%) | 75.66 | 74.79 - 78.42 | 1.1052 times | Fri 15 March 2024 | 75.61 (-0.01%) | 75.44 | 74.64 - 76.39 | 0.8105 times | Fri 08 March 2024 | 75.62 (-1.82%) | 76.96 | 75.13 - 77.59 | 1.0853 times | Fri 01 March 2024 | 77.02 (3.2%) | 74.61 | 74.46 - 77.12 | 1.2927 times | Fri 23 February 2024 | 74.63 (1.44%) | 73.04 | 72.30 - 74.99 | 0.7485 times | Fri 16 February 2024 | 73.57 (1.2%) | 72.78 | 71.35 - 74.36 | 1.2509 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 67.27 and 76.17
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 74.186666666667 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.22 (-7.3%) | 79.05 | 70.22 - 79.12 | 0.9901 times | Thu 28 March 2024 | 78.99 (3.27%) | 76.53 | 74.64 - 79.11 | 0.8417 times | Thu 29 February 2024 | 76.49 (11.5%) | 69.27 | 68.69 - 76.97 | 1.0829 times | Wed 31 January 2024 | 68.60 (-5.14%) | 71.80 | 67.57 - 72.94 | 1.1289 times | Fri 29 December 2023 | 72.32 (11.95%) | 64.65 | 64.44 - 73.32 | 1.0291 times | Thu 30 November 2023 | 64.60 (10.07%) | 58.65 | 57.59 - 65.48 | 1.202 times | Tue 31 October 2023 | 58.69 (-3.57%) | 60.72 | 57.48 - 61.74 | 1.2704 times | Fri 29 September 2023 | 60.86 (-5.31%) | 64.72 | 58.82 - 64.88 | 0.879 times | Thu 31 August 2023 | 64.27 (-5.18%) | 67.45 | 61.38 - 67.75 | 0.9089 times | Mon 31 July 2023 | 67.78 (6.32%) | 63.73 | 62.83 - 67.85 | 0.667 times | Fri 30 June 2023 | 63.75 (12.16%) | 56.84 | 56.20 - 64.14 | 0.9862 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 71.86 |
| 20 day DMA | 73.23 |
| 35 day DMA | 74.65 |
| 50 day DMA | 74.79 |
| 100 day DMA | 72.55 |
| 150 day DMA | 68.69 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 72.14 | 72.1 |
| 12 day EMA | 72.56 | 72.44 | 72.48 |
| 20 day EMA | 73.09 | 73.08 | 73.17 |
| 35 day EMA | 73.63 | 73.65 | 73.73 |
| 50 day EMA | 74.4 | 74.45 | 74.54 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.08 | 71.78 |
| 12 day SMA | 71.86 | 71.87 | 72.09 |
| 20 day SMA | 73.23 | 73.52 | 73.83 |
| 35 day SMA | 74.65 | 74.72 | 74.81 |
| 50 day SMA | 74.79 | 74.78 | 74.78 |
| 100 day SMA | 72.55 | 72.48 | 72.43 |
| 150 day SMA | 68.69 | 68.6 | 68.52 |
| 200 day SMA | 67.56 | 67.53 | 67.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.