Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 82.6 and 84.38
| Daily Target 1 | 81.4 |
| Daily Target 2 | 82.02 |
| Daily Target 3 | 83.183333333333 |
| Daily Target 4 | 83.8 |
| Daily Target 5 | 84.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 82.63 (-0.23%) | 82.61 | 82.57 - 84.35 | 1.1523 times | Mon 09 March 2026 | 82.82 (-0.3%) | 81.64 | 80.04 - 82.97 | 1.0661 times | Fri 06 March 2026 | 83.07 (-1.84%) | 83.43 | 82.10 - 83.45 | 1.0559 times | Thu 05 March 2026 | 84.63 (-1.52%) | 84.78 | 83.51 - 85.79 | 0.7876 times | Wed 04 March 2026 | 85.94 (0.34%) | 86.32 | 85.25 - 86.84 | 0.6781 times | Tue 03 March 2026 | 85.65 (-0.59%) | 84.22 | 82.85 - 85.99 | 1.4111 times | Mon 02 March 2026 | 86.16 (-0.94%) | 85.57 | 85.01 - 86.46 | 1.1407 times | Fri 27 February 2026 | 86.98 (-0.76%) | 86.86 | 86.30 - 87.27 | 0.6705 times | Thu 26 February 2026 | 87.65 (1.11%) | 86.94 | 86.91 - 88.34 | 1.0158 times | Wed 25 February 2026 | 86.69 (-0.79%) | 87.22 | 86.02 - 87.22 | 1.022 times | Tue 24 February 2026 | 87.38 (0.66%) | 86.93 | 86.70 - 87.91 | 0.663 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 81.34 and 85.65
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 82.34 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 82.63 (-0.53%) | 81.64 | 80.04 - 84.35 | 0.6837 times | Fri 06 March 2026 | 83.07 (-4.5%) | 85.57 | 82.10 - 86.84 | 1.5636 times | Fri 27 February 2026 | 86.98 (-1.89%) | 88.15 | 85.43 - 88.34 | 1.3671 times | Fri 20 February 2026 | 88.66 (0.93%) | 88.02 | 86.41 - 90.05 | 1.1302 times | Fri 13 February 2026 | 87.84 (0%) | 87.24 | 86.20 - 88.12 | 0.3812 times | Fri 13 February 2026 | 87.84 (-2.1%) | 89.50 | 86.05 - 89.87 | 1.1466 times | Fri 06 February 2026 | 89.72 (3.88%) | 85.82 | 85.82 - 89.83 | 1.2289 times | Fri 30 January 2026 | 86.37 (-2.81%) | 88.90 | 85.68 - 89.39 | 0.8111 times | Fri 23 January 2026 | 88.87 (-1.71%) | 88.99 | 88.27 - 91.65 | 0.7103 times | Fri 16 January 2026 | 90.42 (0.34%) | 89.80 | 87.95 - 91.25 | 0.9773 times | Fri 09 January 2026 | 90.11 (4.9%) | 85.89 | 85.61 - 91.22 | 1.3581 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 77.94 and 84.74
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 83.17 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 82.63 (-5%) | 85.57 | 80.04 - 86.84 | 0.4953 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1581 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8922 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8795 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0859 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1175 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0193 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.141 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.3223 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8889 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.3439 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 85.53 |
| 20 day DMA | 86.4 |
| 35 day DMA | 87.23 |
| 50 day DMA | 87.63 |
| 100 day DMA | 85.72 |
| 150 day DMA | 85.54 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 84.17 | 84.85 |
| 12 day EMA | 85.07 | 85.51 | 86 |
| 20 day EMA | 85.89 | 86.23 | 86.59 |
| 35 day EMA | 86.66 | 86.9 | 87.14 |
| 50 day EMA | 87.18 | 87.37 | 87.56 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 84.42 | 85.09 |
| 12 day SMA | 85.53 | 86.04 | 86.47 |
| 20 day SMA | 86.4 | 86.64 | 86.95 |
| 35 day SMA | 87.23 | 87.41 | 87.63 |
| 50 day SMA | 87.63 | 87.72 | 87.81 |
| 100 day SMA | 85.72 | 85.74 | 85.75 |
| 150 day SMA | 85.54 | 85.52 | 85.49 |
| 200 day SMA | 83.76 | 83.73 | 83.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.