Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 82.05 and 83.29
| Daily Target 1 | 81.08 |
| Daily Target 2 | 81.77 |
| Daily Target 3 | 82.316666666667 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 83.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.47 (0.43%) | 82.27 | 81.62 - 82.86 | 1.0109 times | Thu 24 September 2026 | 82.12 (0.02%) | 82.20 | 81.64 - 82.66 | 0.8441 times | Wed 23 September 2026 | 82.10 (-1.88%) | 83.59 | 82.05 - 83.60 | 0.9995 times | Tue 22 September 2026 | 83.67 (1.34%) | 83.61 | 83.21 - 84.39 | 1.2769 times | Mon 21 September 2026 | 82.56 (0.65%) | 82.55 | 81.82 - 83.17 | 0.6904 times | Fri 18 September 2026 | 82.03 (-0.95%) | 82.46 | 82.00 - 82.82 | 0.9877 times | Thu 17 September 2026 | 82.82 (0.12%) | 83.50 | 82.82 - 83.91 | 0.4688 times | Wed 16 September 2026 | 82.72 (-0.62%) | 83.50 | 82.43 - 84.15 | 1.3901 times | Tue 15 September 2026 | 83.24 (-2.69%) | 85.44 | 83.12 - 85.51 | 1.1335 times | Mon 14 September 2026 | 85.54 (0.88%) | 84.68 | 84.47 - 86.11 | 1.1981 times | Fri 11 September 2026 | 84.79 (1.39%) | 84.48 | 84.00 - 84.98 | 1.0487 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 80.66 and 83.43
| Weekly Target 1 | 80.06 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 82.826666666667 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.47 (0.54%) | 82.55 | 81.62 - 84.39 | 0.8774 times | Fri 18 September 2026 | 82.03 (-3.26%) | 84.68 | 82.00 - 86.11 | 0.9422 times | Fri 11 September 2026 | 84.79 (-3.16%) | 87.31 | 83.12 - 87.51 | 1.0906 times | Fri 04 September 2026 | 87.56 (0.77%) | 86.83 | 85.29 - 87.71 | 0.9844 times | Fri 28 August 2026 | 86.89 (-0.93%) | 87.80 | 86.46 - 88.94 | 0.9967 times | Fri 21 August 2026 | 87.71 (-1.39%) | 88.95 | 86.36 - 89.22 | 1.3125 times | Fri 14 August 2026 | 88.95 (-2.06%) | 91.11 | 88.38 - 91.23 | 1.1498 times | Fri 07 August 2026 | 90.82 (1.15%) | 90.90 | 89.77 - 93.52 | 1.0302 times | Fri 31 July 2026 | 89.79 (3.17%) | 88.09 | 87.96 - 92.94 | 1.3948 times | Fri 24 July 2026 | 87.03 (0%) | 86.50 | 85.98 - 87.66 | 0.2214 times | Fri 24 July 2026 | 87.03 (-2.69%) | 90.04 | 85.87 - 90.04 | 1.0397 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 79 and 85.09
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 83.933333333333 |
| Monthly Target 4 | 86.25 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.47 (-4.22%) | 85.62 | 81.62 - 87.71 | 0.6404 times | Mon 31 August 2026 | 86.10 (-4.11%) | 90.90 | 86.09 - 93.52 | 0.8124 times | Fri 31 July 2026 | 89.79 (2.37%) | 87.71 | 85.10 - 92.94 | 0.8391 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.0637 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.1364 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9402 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.4062 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.2497 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9628 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.949 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.1718 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 83.14 |
| 20 day DMA | 84.37 |
| 35 day DMA | 86.14 |
| 50 day DMA | 87.19 |
| 100 day DMA | 86.14 |
| 150 day DMA | 85.2 |
| 200 day DMA | 85.92 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.57 | 82.79 |
| 12 day EMA | 83.29 | 83.44 | 83.68 |
| 20 day EMA | 84.18 | 84.36 | 84.6 |
| 35 day EMA | 85.51 | 85.69 | 85.9 |
| 50 day EMA | 86.87 | 87.05 | 87.25 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.5 | 82.64 |
| 12 day SMA | 83.14 | 83.29 | 83.59 |
| 20 day SMA | 84.37 | 84.57 | 84.88 |
| 35 day SMA | 86.14 | 86.35 | 86.62 |
| 50 day SMA | 87.19 | 87.33 | 87.5 |
| 100 day SMA | 86.14 | 86.17 | 86.19 |
| 150 day SMA | 85.2 | 85.23 | 85.27 |
| 200 day SMA | 85.92 | 85.94 | 85.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.