Login or Join
HomepagePowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XRLV are 48.46 and 48.46
| Daily Target 1 | 48.46 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.46 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 48.46 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.46 (-0.59%) | 48.46 | 48.46 - 48.46 | 0.2041 times | Thu 25 April 2024 | 48.75 (-0.25%) | 48.74 | 48.74 - 48.75 | 0.8163 times | Wed 24 April 2024 | 48.87 (0.33%) | 48.87 | 48.87 - 48.87 | 0.2041 times | Tue 23 April 2024 | 48.71 (0.33%) | 48.71 | 48.71 - 48.71 | 0.4082 times | Mon 22 April 2024 | 48.55 (0.5%) | 48.54 | 48.54 - 48.74 | 1.2245 times | Fri 19 April 2024 | 48.31 (1.11%) | 48.31 | 48.31 - 48.31 | 0.2041 times | Thu 18 April 2024 | 47.78 (0.29%) | 47.70 | 47.70 - 47.78 | 0.4082 times | Wed 17 April 2024 | 47.64 (0.32%) | 47.58 | 47.50 - 47.64 | 1.8367 times | Tue 16 April 2024 | 47.49 (-0.25%) | 47.53 | 47.44 - 47.53 | 1.8367 times | Mon 15 April 2024 | 47.61 (-0.52%) | 48.13 | 47.53 - 48.13 | 2.8571 times | Fri 12 April 2024 | 47.86 (-0.85%) | 48.00 | 47.86 - 48.00 | 1.2245 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XRLV are 48.26 and 48.67
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.596666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.46 (0.31%) | 48.54 | 48.46 - 48.87 | 0.2385 times | Fri 19 April 2024 | 48.31 (0.94%) | 48.13 | 47.44 - 48.31 | 0.5963 times | Fri 12 April 2024 | 47.86 (-2.55%) | 49.16 | 47.86 - 49.16 | 0.494 times | Fri 05 April 2024 | 49.11 (-1.8%) | 49.93 | 48.93 - 49.93 | 1.2947 times | Thu 28 March 2024 | 50.01 (1.36%) | 49.13 | 49.11 - 50.01 | 0.3578 times | Fri 22 March 2024 | 49.34 (0.84%) | 49.09 | 48.99 - 49.63 | 0.46 times | Fri 15 March 2024 | 48.93 (-0.22%) | 48.92 | 48.91 - 49.36 | 1.7888 times | Fri 08 March 2024 | 49.04 (1.01%) | 48.58 | 48.46 - 49.04 | 0.5963 times | Fri 01 March 2024 | 48.55 (-0.84%) | 48.68 | 48.47 - 48.69 | 2.0443 times | Fri 23 February 2024 | 48.96 (1.83%) | 47.93 | 47.93 - 49.00 | 2.1295 times | Fri 16 February 2024 | 48.08 (0.73%) | 47.85 | 47.37 - 48.25 | 0.6985 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XRLV are 46.71 and 49.2
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.46 (-3.1%) | 49.93 | 47.44 - 49.93 | 0.4227 times | Thu 28 March 2024 | 50.01 (2.82%) | 48.47 | 48.46 - 50.01 | 0.5215 times | Thu 29 February 2024 | 48.64 (1.5%) | 48.15 | 47.37 - 49.00 | 1.0293 times | Wed 31 January 2024 | 47.92 (1.1%) | 47.29 | 47.29 - 48.31 | 1.1336 times | Fri 29 December 2023 | 47.40 (1.87%) | 46.86 | 46.35 - 47.96 | 3.4832 times | Thu 30 November 2023 | 46.53 (4.94%) | 44.63 | 44.59 - 46.53 | 0.4653 times | Tue 31 October 2023 | 44.34 (-0.54%) | 44.04 | 43.61 - 44.95 | 0.6799 times | Fri 29 September 2023 | 44.58 (-4.25%) | 46.42 | 44.58 - 46.80 | 0.3486 times | Thu 31 August 2023 | 46.56 (-2.86%) | 47.80 | 46.15 - 47.89 | 0.6423 times | Mon 31 July 2023 | 47.93 (0.42%) | 47.48 | 47.15 - 48.73 | 1.2736 times | Fri 30 June 2023 | 47.73 (3.96%) | 45.97 | 45.97 - 47.87 | 1.5042 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XRLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.19 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.89 |
| 50 day DMA | 48.79 |
| 100 day DMA | 48.15 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.6 | 48.53 |
| 12 day EMA | 48.49 | 48.49 | 48.44 |
| 20 day EMA | 48.56 | 48.57 | 48.55 |
| 35 day EMA | 48.57 | 48.58 | 48.57 |
| 50 day EMA | 48.69 | 48.7 | 48.7 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.64 | 48.44 |
| 12 day SMA | 48.19 | 48.21 | 48.24 |
| 20 day SMA | 48.59 | 48.67 | 48.72 |
| 35 day SMA | 48.89 | 48.9 | 48.91 |
| 50 day SMA | 48.79 | 48.78 | 48.75 |
| 100 day SMA | 48.15 | 48.14 | 48.12 |
| 150 day SMA | 47.13 | 47.11 | 47.09 |
| 200 day SMA | 47.08 | 47.07 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.