Login or Join
HomepagePowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XRLV are 56.41 and 56.78
| Daily Target 1 | 56.34 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 56.71 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 57.08 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.62 (0.25%) | 56.65 | 56.57 - 56.94 | 0.821 times | Wed 04 February 2026 | 56.48 (0.8%) | 56.12 | 56.12 - 56.70 | 0.5861 times | Tue 03 February 2026 | 56.03 (0.79%) | 56.14 | 56.02 - 56.14 | 0.1552 times | Mon 02 February 2026 | 55.59 (-0.02%) | 55.59 | 55.59 - 55.59 | 0.0387 times | Fri 30 January 2026 | 55.60 (0.69%) | 55.26 | 55.14 - 55.60 | 0.4125 times | Thu 29 January 2026 | 55.22 (0.44%) | 55.34 | 55.09 - 55.34 | 0.1441 times | Wed 28 January 2026 | 54.98 (-0.69%) | 55.16 | 54.98 - 55.34 | 0.6873 times | Tue 27 January 2026 | 55.36 (0.29%) | 55.23 | 55.22 - 55.36 | 0.4602 times | Mon 26 January 2026 | 55.20 (0.58%) | 55.09 | 55.09 - 55.39 | 2.926 times | Fri 23 January 2026 | 54.88 (-0.24%) | 54.98 | 54.80 - 55.07 | 3.769 times | Thu 22 January 2026 | 55.01 (0.13%) | 55.08 | 54.98 - 55.22 | 2.3523 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XRLV are 56.11 and 57.46
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 56.383333333333 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.62 (1.83%) | 55.59 | 55.59 - 56.94 | 0.8737 times | Fri 30 January 2026 | 55.60 (1.31%) | 55.09 | 54.98 - 55.60 | 2.5269 times | Fri 23 January 2026 | 54.88 (-0.31%) | 54.88 | 54.80 - 55.22 | 3.6634 times | Fri 16 January 2026 | 55.05 (1.29%) | 54.41 | 54.05 - 55.14 | 0.3648 times | Fri 09 January 2026 | 54.35 (1.02%) | 53.71 | 53.62 - 54.37 | 0.3757 times | Fri 02 January 2026 | 53.80 (-0.92%) | 54.35 | 53.80 - 54.37 | 0.8334 times | Fri 26 December 2025 | 54.30 (0.61%) | 53.72 | 53.72 - 54.35 | 0.1955 times | Fri 19 December 2025 | 53.97 (-0.22%) | 54.15 | 53.89 - 54.44 | 0.3248 times | Fri 12 December 2025 | 54.09 (0.28%) | 53.84 | 53.19 - 54.09 | 0.1793 times | Fri 05 December 2025 | 53.94 (-2.48%) | 55.11 | 53.94 - 55.11 | 0.6623 times | Fri 28 November 2025 | 55.31 (1.23%) | 54.43 | 54.43 - 55.31 | 0.2323 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XRLV are 56.11 and 57.46
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 56.383333333333 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.62 (1.83%) | 55.59 | 55.59 - 56.94 | 0.1671 times | Fri 30 January 2026 | 55.60 (2.36%) | 53.96 | 53.62 - 55.60 | 1.3389 times | Wed 31 December 2025 | 54.32 (-1.79%) | 55.11 | 53.19 - 55.11 | 0.4069 times | Fri 28 November 2025 | 55.31 (3.65%) | 53.16 | 53.16 - 55.31 | 1.0272 times | Fri 31 October 2025 | 53.36 (-4.03%) | 55.47 | 53.12 - 55.47 | 0.8583 times | Tue 30 September 2025 | 55.60 (0.11%) | 55.23 | 54.33 - 55.75 | 0.4717 times | Fri 29 August 2025 | 55.54 (1.54%) | 54.43 | 54.43 - 56.40 | 2.7492 times | Thu 31 July 2025 | 54.70 (-0.65%) | 55.06 | 54.54 - 55.76 | 1.9761 times | Mon 30 June 2025 | 55.06 (-1.1%) | 55.50 | 54.26 - 55.60 | 0.701 times | Fri 30 May 2025 | 55.67 (0.71%) | 55.00 | 54.05 - 55.90 | 0.3035 times | Wed 30 April 2025 | 55.28 (-2.3%) | 56.42 | 51.21 - 56.89 | 0.9006 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XRLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 55.49 |
| 20 day DMA | 55.11 |
| 35 day DMA | 54.67 |
| 50 day DMA | 54.54 |
| 100 day DMA | 54.58 |
| 150 day DMA | 54.84 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 55.89 | 55.6 |
| 12 day EMA | 55.62 | 55.44 | 55.25 |
| 20 day EMA | 55.27 | 55.13 | 54.99 |
| 35 day EMA | 54.96 | 54.86 | 54.76 |
| 50 day EMA | 54.68 | 54.6 | 54.52 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 55.78 | 55.48 |
| 12 day SMA | 55.49 | 55.35 | 55.23 |
| 20 day SMA | 55.11 | 54.96 | 54.84 |
| 35 day SMA | 54.67 | 54.61 | 54.54 |
| 50 day SMA | 54.54 | 54.5 | 54.45 |
| 100 day SMA | 54.58 | 54.57 | 54.56 |
| 150 day SMA | 54.84 | 54.83 | 54.82 |
| 200 day SMA | 54.86 | 54.85 | 54.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.