UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 27.2 and 27.39

Daily Target 127.16
Daily Target 227.23
Daily Target 327.353333333333
Daily Target 427.42
Daily Target 527.54

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Thu 04 December 2025 27.29 (0.37%) 27.40 27.29 - 27.48 0.1823 times
Wed 03 December 2025 27.19 (-1.84%) 26.90 26.90 - 27.19 1.0205 times
Tue 02 December 2025 27.70 (-0.54%) 27.67 27.40 - 27.70 0.2889 times
Mon 01 December 2025 27.85 (0.65%) 27.64 27.64 - 28.04 0.4825 times
Fri 28 November 2025 27.67 (0.69%) 27.83 27.61 - 27.87 2.2324 times
Wed 26 November 2025 27.48 (-1.15%) 27.77 26.96 - 27.85 2.2066 times
Tue 25 November 2025 27.80 (1.46%) 28.04 27.57 - 28.15 0.3301 times
Mon 24 November 2025 27.40 (2.97%) 27.39 27.15 - 27.51 0.9186 times
Fri 21 November 2025 26.61 (0.6%) 26.04 25.80 - 26.69 1.0145 times
Thu 20 November 2025 26.45 (-2.9%) 27.52 26.43 - 27.56 1.3235 times
Wed 19 November 2025 27.24 (-2.16%) 27.34 27.07 - 27.42 1.0205 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 26.53 and 27.67

Weekly Target 126.27
Weekly Target 226.78
Weekly Target 327.41
Weekly Target 427.92
Weekly Target 528.55

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Thu 04 December 2025 27.29 (-1.37%) 27.64 26.90 - 28.04 0.2951 times
Fri 28 November 2025 27.67 (3.98%) 27.39 26.96 - 28.15 0.8501 times
Fri 21 November 2025 26.61 (-7.12%) 28.15 25.80 - 28.29 0.691 times
Fri 14 November 2025 28.65 (0.88%) 29.40 28.42 - 30.32 0.8476 times
Fri 07 November 2025 28.40 (1.07%) 27.60 27.60 - 28.96 0.2995 times
Fri 31 October 2025 28.10 (0%) 27.91 27.66 - 28.10 0.1478 times
Fri 31 October 2025 28.10 (-4.36%) 30.29 27.66 - 30.29 0.8147 times
Fri 24 October 2025 29.38 (2.8%) 28.60 27.87 - 29.61 1.0033 times
Fri 17 October 2025 28.58 (7.65%) 28.05 27.21 - 28.88 1.5555 times
Fri 10 October 2025 26.55 (-14.24%) 30.44 26.08 - 31.00 3.4956 times
Fri 03 October 2025 30.96 (5.38%) 30.24 30.19 - 31.79 1.8159 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 26.53 and 27.67

Monthly Target 126.27
Monthly Target 226.78
Monthly Target 327.41
Monthly Target 427.92
Monthly Target 528.55

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Thu 04 December 2025 27.29 (-1.37%) 27.64 26.90 - 28.04 0.0523 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.4764 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.5146 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 1.6057 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.6677 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.7278 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.4832 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.7235 times
Wed 30 April 2025 21.20 (-13.29%) 24.17 15.98 - 24.44 1.9054 times
Mon 31 March 2025 24.45 (1.58%) 24.07 22.93 - 28.90 1.8435 times
Fri 28 February 2025 24.07 (20.53%) 19.32 19.26 - 26.37 2.9627 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.38
20 day DMA 28.03
35 day DMA 28.37
50 day DMA 28.76
100 day DMA 28.25
150 day DMA 26.85
200 day DMA 25.96

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.527.66
12 day EMA27.6127.6727.76
20 day EMA27.8827.9428.02
35 day EMA28.3228.3828.45
50 day EMA28.7428.828.87

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.5827.7
12 day SMA27.3827.4327.56
20 day SMA28.0328.0828.1
35 day SMA28.3728.428.42
50 day SMA28.7628.8128.85
100 day SMA28.2528.2428.22
150 day SMA26.8526.8126.77
200 day SMA25.9625.9525.92
Back to top | Use Dark Theme