UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 26.87 and 27.07

Daily Target 126.7
Daily Target 226.83
Daily Target 326.9
Daily Target 427.03
Daily Target 527.1

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Tue 20 January 2026 26.96 (-1.82%) 26.78 26.77 - 26.97 0.3449 times
Fri 16 January 2026 27.46 (-3.68%) 27.87 27.18 - 27.87 0.49 times
Thu 15 January 2026 28.51 (0.21%) 28.18 28.15 - 28.76 0.2572 times
Wed 14 January 2026 28.45 (-0.84%) 28.51 28.29 - 28.51 0.7358 times
Tue 13 January 2026 28.69 (-2.58%) 28.86 28.51 - 29.12 0.5803 times
Mon 12 January 2026 29.45 (6.63%) 28.21 28.14 - 29.45 0.7849 times
Fri 09 January 2026 27.62 (-0.11%) 27.65 27.29 - 27.65 0.1761 times
Thu 08 January 2026 27.65 (0.47%) 27.07 27.03 - 27.65 0.5971 times
Wed 07 January 2026 27.52 (-2.89%) 27.59 27.42 - 27.73 2.1291 times
Tue 06 January 2026 28.34 (-0.53%) 28.36 28.34 - 28.82 3.9046 times
Mon 05 January 2026 28.49 (0.56%) 27.82 27.51 - 28.49 0.8863 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 26.87 and 27.07

Weekly Target 126.7
Weekly Target 226.83
Weekly Target 326.9
Weekly Target 427.03
Weekly Target 527.1

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Tue 20 January 2026 26.96 (-1.82%) 26.78 26.77 - 26.97 0.1347 times
Fri 16 January 2026 27.46 (-0.58%) 28.21 27.18 - 29.45 1.1122 times
Fri 09 January 2026 27.62 (-2.51%) 27.82 27.03 - 28.82 3.0043 times
Fri 02 January 2026 28.33 (4.27%) 26.37 26.08 - 28.33 0.7176 times
Fri 26 December 2025 27.17 (0.78%) 26.92 26.43 - 27.17 0.4948 times
Fri 19 December 2025 26.96 (-0.07%) 26.89 25.62 - 26.96 0.6639 times
Fri 12 December 2025 26.98 (-4.16%) 27.59 26.34 - 27.59 0.8852 times
Fri 05 December 2025 28.15 (1.73%) 27.64 26.90 - 28.25 0.5545 times
Fri 28 November 2025 27.67 (3.98%) 27.39 26.96 - 28.15 1.3419 times
Fri 21 November 2025 26.61 (-7.12%) 28.15 25.80 - 28.29 1.0908 times
Fri 14 November 2025 28.65 (0.88%) 29.40 28.42 - 30.32 1.3381 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 25.53 and 28.21

Monthly Target 125.05
Monthly Target 226
Monthly Target 327.726666666667
Monthly Target 428.68
Monthly Target 530.41

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Tue 20 January 2026 26.96 (2.7%) 27.57 26.77 - 29.45 0.5802 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.3686 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.5321 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.6916 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 1.7934 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.7457 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.8128 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.5396 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.808 times
Wed 30 April 2025 21.20 (-13.29%) 24.17 15.98 - 24.44 2.128 times
Mon 31 March 2025 24.45 (1.58%) 24.07 22.93 - 28.90 2.0589 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.12
20 day DMA 27.57
35 day DMA 27.35
50 day DMA 27.6
100 day DMA 28.39
150 day DMA 27.61
200 day DMA 26.24

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7328.1228.45
12 day EMA27.8127.9728.06
20 day EMA27.727.7827.81
35 day EMA27.7227.7627.78
50 day EMA27.6827.7127.72

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.5128.54
12 day SMA28.1228.0628.01
20 day SMA27.5727.5427.46
35 day SMA27.3527.3627.37
50 day SMA27.627.6327.63
100 day SMA28.3928.3828.39
150 day SMA27.6127.627.59
200 day SMA26.2426.2326.21
Back to top | Use Dark Theme