Login or Join
HomepageUltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse XPP are 19.75 and 19.95
| Daily Target 1 | 19.71 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.91 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.11 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.85 (0.46%) | 20.04 | 19.84 - 20.04 | 0.2074 times | Thu 10 September 2026 | 19.76 (-1.5%) | 19.76 | 19.76 - 19.76 | 0.0296 times | Wed 09 September 2026 | 20.06 (-2.24%) | 20.20 | 20.00 - 20.20 | 6.0139 times | Tue 08 September 2026 | 20.52 (-5%) | 20.60 | 20.52 - 20.60 | 0.4444 times | Fri 04 September 2026 | 21.60 (2.81%) | 21.44 | 21.44 - 21.60 | 0.8781 times | Thu 03 September 2026 | 21.01 (-0.71%) | 20.99 | 20.93 - 21.08 | 0.6518 times | Wed 02 September 2026 | 21.16 (0.95%) | 21.16 | 21.16 - 21.16 | 0.1455 times | Tue 01 September 2026 | 20.96 (-0.29%) | 20.82 | 20.82 - 21.34 | 0.8888 times | Mon 31 August 2026 | 21.02 (-0.47%) | 21.07 | 21.00 - 21.10 | 0.5925 times | Fri 28 August 2026 | 21.12 (1.2%) | 21.15 | 21.04 - 21.15 | 0.1481 times | Thu 27 August 2026 | 20.87 (-1.79%) | 20.95 | 20.84 - 20.95 | 0.5333 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 19.39 and 20.23
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.85 (-8.1%) | 20.60 | 19.76 - 20.60 | 1.6926 times | Fri 04 September 2026 | 21.60 (2.27%) | 21.07 | 20.82 - 21.60 | 0.798 times | Fri 28 August 2026 | 21.12 (-2.18%) | 21.02 | 20.84 - 21.32 | 1.4005 times | Fri 21 August 2026 | 21.59 (5.21%) | 20.72 | 20.64 - 21.83 | 0.5075 times | Fri 14 August 2026 | 20.52 (-6.73%) | 22.10 | 20.34 - 22.49 | 1.0734 times | Fri 07 August 2026 | 22.00 (-1.52%) | 22.48 | 21.66 - 22.51 | 0.8537 times | Fri 31 July 2026 | 22.34 (10.54%) | 20.87 | 20.87 - 22.57 | 2.1197 times | Fri 24 July 2026 | 20.21 (0%) | 20.29 | 20.21 - 20.29 | 0.0454 times | Fri 24 July 2026 | 20.21 (2.75%) | 20.81 | 19.98 - 21.00 | 0.878 times | Fri 17 July 2026 | 19.67 (3.91%) | 19.14 | 18.88 - 20.26 | 0.6313 times | Fri 10 July 2026 | 18.93 (9.99%) | 17.85 | 17.76 - 19.11 | 1.1193 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 18.89 and 20.73
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.85 (-5.57%) | 20.82 | 19.76 - 21.60 | 0.2884 times | Mon 31 August 2026 | 21.02 (-5.91%) | 22.48 | 20.34 - 22.51 | 0.491 times | Fri 31 July 2026 | 22.34 (31.72%) | 16.71 | 16.71 - 22.57 | 0.6686 times | Tue 30 June 2026 | 16.96 (-19.77%) | 21.22 | 16.57 - 22.84 | 1.0853 times | Fri 29 May 2026 | 21.14 (-9.11%) | 23.56 | 20.40 - 25.15 | 1.6236 times | Thu 30 April 2026 | 23.26 (4.3%) | 21.97 | 21.34 - 24.79 | 0.7204 times | Tue 31 March 2026 | 22.30 (-8.53%) | 23.25 | 20.98 - 24.12 | 1.9034 times | Fri 27 February 2026 | 24.38 (-12.65%) | 27.06 | 24.30 - 27.72 | 0.8995 times | Fri 30 January 2026 | 27.91 (6.32%) | 27.57 | 26.77 - 30.00 | 1.5988 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.7211 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 1.0445 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse XPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.92 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.38 | 20.69 |
| 12 day EMA | 20.6 | 20.74 | 20.92 |
| 20 day EMA | 20.75 | 20.85 | 20.96 |
| 35 day EMA | 20.57 | 20.61 | 20.66 |
| 50 day EMA | 20.37 | 20.39 | 20.42 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.59 | 20.87 |
| 12 day SMA | 20.77 | 20.88 | 21 |
| 20 day SMA | 20.89 | 20.92 | 20.98 |
| 35 day SMA | 21.23 | 21.24 | 21.24 |
| 50 day SMA | 20.7 | 20.65 | 20.6 |
| 100 day SMA | 21.02 | 21.06 | 21.1 |
| 150 day SMA | 21.92 | 21.97 | 22.01 |
| 200 day SMA | 23.28 | 23.32 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.