UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 23.16 and 23.61

Daily Target 122.8
Daily Target 223.07
Daily Target 323.25
Daily Target 423.52
Daily Target 523.7

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 24 April 2026 23.34 (1.79%) 22.98 22.98 - 23.43 0.4372 times
Thu 23 April 2026 22.93 (-2.63%) 23.46 22.80 - 23.46 5.4735 times
Wed 22 April 2026 23.55 (-0.8%) 23.42 23.42 - 23.66 1.0381 times
Tue 21 April 2026 23.74 (-3.61%) 24.34 23.74 - 24.34 0.2562 times
Mon 20 April 2026 24.63 (1.23%) 24.41 24.09 - 24.63 0.4826 times
Fri 17 April 2026 24.33 (2.06%) 24.45 24.33 - 24.79 0.396 times
Thu 16 April 2026 23.84 (2.01%) 23.92 23.83 - 24.05 0.1956 times
Wed 15 April 2026 23.37 (0.73%) 23.31 23.31 - 23.48 0.122 times
Tue 14 April 2026 23.20 (1.44%) 23.07 23.07 - 23.55 0.5506 times
Mon 13 April 2026 22.87 (-0.09%) 22.35 22.32 - 22.87 1.0481 times
Fri 10 April 2026 22.89 (0.57%) 22.93 22.76 - 22.93 0.7772 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 22.16 and 23.99

Weekly Target 121.76
Weekly Target 222.55
Weekly Target 323.59
Weekly Target 424.38
Weekly Target 525.42

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 24 April 2026 23.34 (-4.07%) 24.41 22.80 - 24.63 1.014 times
Fri 17 April 2026 24.33 (6.29%) 22.35 22.32 - 24.79 0.305 times
Fri 10 April 2026 22.89 (5%) 21.84 21.34 - 22.99 0.5482 times
Thu 02 April 2026 21.80 (3.91%) 21.30 21.15 - 22.33 0.4472 times
Fri 27 March 2026 20.98 (-3.01%) 21.71 20.98 - 22.56 0.7264 times
Fri 20 March 2026 21.63 (-5.46%) 23.62 21.52 - 24.12 1.0815 times
Fri 13 March 2026 22.88 (2.33%) 22.73 22.41 - 24.08 1.3731 times
Fri 06 March 2026 22.36 (-8.29%) 23.25 21.94 - 24.00 2.9049 times
Fri 27 February 2026 24.38 (-7.79%) 26.40 24.30 - 26.48 0.9847 times
Fri 20 February 2026 26.44 (1.85%) 26.06 25.28 - 26.61 0.6151 times
Fri 13 February 2026 25.96 (0%) 25.66 25.66 - 26.11 0.0689 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 22.34 and 25.79

Monthly Target 119.71
Monthly Target 221.52
Monthly Target 323.156666666667
Monthly Target 424.97
Monthly Target 526.61

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 24 April 2026 23.34 (4.66%) 21.97 21.34 - 24.79 0.3734 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.1469 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.542 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 0.9633 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.4345 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.6293 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.9595 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.1139 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.879 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.9581 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.6361 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.45
20 day DMA 22.8
35 day DMA 22.74
50 day DMA 23.53
100 day DMA 25.46
150 day DMA 26.64
200 day DMA 26.79

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.523.78
12 day EMA23.3323.3323.4
20 day EMA23.223.1923.22
35 day EMA23.523.5123.54
50 day EMA23.8223.8423.88

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.8424.02
12 day SMA23.4523.4223.32
20 day SMA22.822.6922.67
35 day SMA22.7422.7322.72
50 day SMA23.5323.6123.71
100 day SMA25.4625.525.55
150 day SMA26.6426.6926.75
200 day SMA26.7926.826.8
Back to top | Use Dark Theme