Login or Join
HomepageUltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse XPP are 14.79 and 15.08
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.29 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.03 (4.01%) | 15.13 | 14.84 - 15.13 | 1.2517 times | Thu 25 April 2024 | 14.45 (0.7%) | 14.21 | 14.14 - 14.50 | 0.6124 times | Wed 24 April 2024 | 14.35 (3.99%) | 14.22 | 14.12 - 14.36 | 1.5276 times | Tue 23 April 2024 | 13.80 (3.29%) | 13.64 | 13.61 - 13.80 | 0.895 times | Mon 22 April 2024 | 13.36 (3.01%) | 12.98 | 12.98 - 13.40 | 0.7066 times | Fri 19 April 2024 | 12.97 (-0.15%) | 12.92 | 12.90 - 13.04 | 0.7402 times | Thu 18 April 2024 | 12.99 (3.1%) | 12.90 | 12.90 - 13.07 | 1.0094 times | Wed 17 April 2024 | 12.60 (-0.4%) | 12.71 | 12.57 - 12.77 | 1.5074 times | Tue 16 April 2024 | 12.65 (-1.94%) | 12.73 | 12.52 - 12.76 | 0.5114 times | Mon 15 April 2024 | 12.90 (0.94%) | 13.16 | 12.81 - 13.16 | 1.2382 times | Fri 12 April 2024 | 12.78 (-7.19%) | 13.18 | 12.76 - 13.18 | 1.8439 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 14.01 and 16.16
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.03 (15.88%) | 12.98 | 12.98 - 15.13 | 0.8881 times | Fri 19 April 2024 | 12.97 (1.49%) | 13.16 | 12.52 - 13.16 | 0.8905 times | Fri 12 April 2024 | 12.78 (-3.55%) | 13.39 | 12.76 - 13.90 | 0.9563 times | Fri 05 April 2024 | 13.25 (0.84%) | 13.69 | 13.22 - 13.88 | 0.8953 times | Thu 28 March 2024 | 13.14 (3.06%) | 12.75 | 12.62 - 13.17 | 0.444 times | Fri 22 March 2024 | 12.75 (-2.89%) | 13.33 | 12.67 - 13.33 | 0.8654 times | Fri 15 March 2024 | 13.13 (4.21%) | 13.00 | 13.00 - 14.09 | 1.2029 times | Fri 08 March 2024 | 12.60 (-4.04%) | 12.84 | 12.15 - 12.88 | 1.4794 times | Fri 01 March 2024 | 13.13 (-2.09%) | 13.40 | 12.57 - 13.65 | 1.167 times | Fri 23 February 2024 | 13.41 (8.58%) | 12.35 | 12.09 - 13.49 | 1.2113 times | Fri 16 February 2024 | 12.35 (6.28%) | 11.78 | 11.37 - 12.50 | 1.2555 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 13.78 and 16.39
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.226666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.03 (14.38%) | 13.69 | 12.52 - 15.13 | 0.9139 times | Thu 28 March 2024 | 13.14 (4.12%) | 12.98 | 12.15 - 14.09 | 1.0618 times | Thu 29 February 2024 | 12.62 (13.49%) | 11.25 | 10.68 - 13.65 | 1.2408 times | Wed 31 January 2024 | 11.12 (-19.13%) | 13.00 | 10.27 - 13.32 | 1.1793 times | Fri 29 December 2023 | 13.75 (-6.21%) | 14.20 | 12.44 - 14.34 | 1.0326 times | Thu 30 November 2023 | 14.66 (-3.81%) | 15.14 | 14.40 - 17.55 | 0.8005 times | Tue 31 October 2023 | 15.24 (-8.91%) | 16.69 | 14.67 - 17.58 | 0.6154 times | Fri 29 September 2023 | 16.73 (-8.38%) | 18.81 | 16.25 - 19.53 | 0.7023 times | Thu 31 August 2023 | 18.26 (-20.09%) | 22.00 | 16.35 - 22.00 | 2.0455 times | Mon 31 July 2023 | 22.85 (23.58%) | 19.35 | 17.50 - 22.98 | 0.408 times | Fri 30 June 2023 | 18.49 (8.89%) | 17.30 | 17.29 - 21.48 | 0.3775 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse XPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.15 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.77 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 13.92 | 13.66 |
| 12 day EMA | 13.78 | 13.55 | 13.39 |
| 20 day EMA | 13.56 | 13.4 | 13.29 |
| 35 day EMA | 13.3 | 13.2 | 13.13 |
| 50 day EMA | 13.14 | 13.06 | 13 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 13.79 | 13.49 |
| 12 day SMA | 13.47 | 13.34 | 13.28 |
| 20 day SMA | 13.48 | 13.38 | 13.3 |
| 35 day SMA | 13.33 | 13.25 | 13.2 |
| 50 day SMA | 13.15 | 13.08 | 13.02 |
| 100 day SMA | 12.73 | 12.72 | 12.71 |
| 150 day SMA | 13.77 | 13.79 | 13.81 |
| 200 day SMA | 15.02 | 15.03 | 15.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.