UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 23.43 and 24.21

Daily Target 122.87
Daily Target 223.21
Daily Target 323.646666666667
Daily Target 423.99
Daily Target 524.43

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Tue 10 March 2026 23.56 (1.9%) 23.54 23.30 - 24.08 0.9959 times
Mon 09 March 2026 23.12 (3.4%) 22.73 22.41 - 23.28 1.2819 times
Fri 06 March 2026 22.36 (0.63%) 22.30 22.30 - 22.60 1.4265 times
Thu 05 March 2026 22.22 (-3.39%) 22.12 21.94 - 22.28 0.6661 times
Wed 04 March 2026 23.00 (1.05%) 22.76 22.56 - 23.28 1.8625 times
Tue 03 March 2026 22.76 (-5.17%) 22.64 22.00 - 22.90 0.5044 times
Mon 02 March 2026 24.00 (-1.56%) 23.25 23.25 - 24.00 1.6555 times
Fri 27 February 2026 24.38 (-1.18%) 24.44 24.38 - 24.54 0.4203 times
Thu 26 February 2026 24.67 (-5.22%) 24.87 24.30 - 24.87 0.6825 times
Wed 25 February 2026 26.03 (0.7%) 25.59 25.59 - 26.03 0.5044 times
Tue 24 February 2026 25.85 (-1.79%) 25.62 25.62 - 25.98 0.2263 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 22.99 and 24.66

Weekly Target 121.68
Weekly Target 222.62
Weekly Target 323.35
Weekly Target 424.29
Weekly Target 525.02

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Tue 10 March 2026 23.56 (5.37%) 22.73 22.41 - 24.08 1.1337 times
Fri 06 March 2026 22.36 (-8.29%) 23.25 21.94 - 24.00 3.0436 times
Fri 27 February 2026 24.38 (-7.79%) 26.40 24.30 - 26.48 1.0318 times
Fri 20 February 2026 26.44 (1.85%) 26.06 25.28 - 26.61 0.6444 times
Fri 13 February 2026 25.96 (0%) 25.66 25.66 - 26.11 0.0722 times
Fri 13 February 2026 25.96 (-4.31%) 27.12 25.66 - 27.72 0.7649 times
Fri 06 February 2026 27.13 (-2.79%) 27.06 25.71 - 27.35 0.6246 times
Fri 30 January 2026 27.91 (1.05%) 27.43 27.43 - 30.00 1.0451 times
Fri 23 January 2026 27.62 (0.58%) 26.78 26.77 - 27.89 0.6881 times
Fri 16 January 2026 27.46 (-0.58%) 28.21 27.18 - 29.45 0.9516 times
Fri 09 January 2026 27.62 (-2.51%) 27.82 27.03 - 28.82 2.5704 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 22.75 and 24.89

Monthly Target 121.05
Monthly Target 222.31
Monthly Target 323.193333333333
Monthly Target 424.45
Monthly Target 525.33

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Tue 10 March 2026 23.56 (-3.36%) 23.25 21.94 - 24.08 0.7335 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.551 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 0.9793 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.4417 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.6398 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.9919 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.1489 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.8936 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.9739 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.6466 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.9682 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 22.85
12 day DMA 24.02
20 day DMA 24.97
35 day DMA 26.05
50 day DMA 26.57
100 day DMA 27.25
150 day DMA 27.69
200 day DMA 27.04

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.0122.95
12 day EMA23.8823.9424.09
20 day EMA24.624.7124.88
35 day EMA25.4725.5825.72
50 day EMA26.2326.3426.47

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.6922.87
12 day SMA24.0224.2624.53
20 day SMA24.9725.1725.39
35 day SMA26.0526.1526.27
50 day SMA26.5726.6526.72
100 day SMA27.2527.2927.34
150 day SMA27.6927.7127.72
200 day SMA27.0427.0527.05
Back to top | Use Dark Theme