UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 20.41 and 21

Daily Target 119.91
Daily Target 220.31
Daily Target 320.503333333333
Daily Target 420.9
Daily Target 521.09

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Thu 11 June 2026 20.70 (0.98%) 20.22 20.11 - 20.70 0.6084 times
Wed 10 June 2026 20.50 (0.15%) 20.64 20.50 - 20.81 1.9098 times
Tue 09 June 2026 20.47 (-0.29%) 20.84 20.14 - 20.84 0.6698 times
Mon 08 June 2026 20.53 (0.64%) 20.51 20.51 - 20.53 0.0425 times
Fri 05 June 2026 20.40 (-5.16%) 21.21 20.38 - 21.29 0.7244 times
Thu 04 June 2026 21.51 (0.33%) 21.36 21.36 - 21.65 0.204 times
Wed 03 June 2026 21.44 (-4.92%) 21.89 21.44 - 21.93 1.0978 times
Tue 02 June 2026 22.55 (5.92%) 22.63 22.35 - 22.84 1.9653 times
Mon 01 June 2026 21.29 (0.71%) 21.22 21.22 - 21.29 1.9742 times
Fri 29 May 2026 21.14 (1.1%) 20.76 20.76 - 21.15 0.8037 times
Thu 28 May 2026 20.91 (-1.37%) 20.54 20.40 - 20.96 2.7724 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 20.41 and 21.14

Weekly Target 119.82
Weekly Target 220.26
Weekly Target 320.55
Weekly Target 420.99
Weekly Target 521.28

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Thu 11 June 2026 20.70 (1.47%) 20.51 20.11 - 20.84 0.5567 times
Fri 05 June 2026 20.40 (-3.5%) 21.22 20.38 - 22.84 1.028 times
Fri 29 May 2026 21.14 (-1.77%) 21.58 20.40 - 21.81 2.7122 times
Fri 22 May 2026 21.52 (-4.19%) 22.54 21.32 - 22.73 0.989 times
Fri 15 May 2026 22.46 (-5.51%) 24.26 22.46 - 25.15 1.5954 times
Fri 08 May 2026 23.77 (-1.57%) 23.80 23.73 - 24.22 0.6473 times
Wed 06 May 2026 24.15 (3.78%) 23.14 22.89 - 24.15 0.4154 times
Fri 01 May 2026 23.27 (-0.3%) 22.95 22.46 - 23.56 0.4838 times
Fri 24 April 2026 23.34 (-4.07%) 24.41 22.80 - 24.63 1.2087 times
Fri 17 April 2026 24.33 (6.29%) 22.35 22.32 - 24.79 0.3636 times
Fri 10 April 2026 22.89 (5%) 21.84 21.34 - 22.99 0.6535 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 19.04 and 21.77

Monthly Target 118.49
Monthly Target 219.59
Monthly Target 321.216666666667
Monthly Target 422.32
Monthly Target 523.95

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Thu 11 June 2026 20.70 (-2.08%) 21.22 20.11 - 22.84 0.2548 times
Fri 29 May 2026 21.14 (-9.11%) 23.56 20.40 - 25.15 1.0361 times
Thu 30 April 2026 23.26 (4.3%) 21.97 21.34 - 24.79 0.4597 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.2146 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.574 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 1.0202 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.4601 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.6665 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 2.0752 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.2387 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.9309 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 20.52
12 day DMA 21.05
20 day DMA 21.56
35 day DMA 22.41
50 day DMA 22.61
100 day DMA 23.77
150 day DMA 25.05
200 day DMA 26.07

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.7120.81
12 day EMA21.1121.1821.3
20 day EMA21.5121.5921.7
35 day EMA21.8721.9422.03
50 day EMA22.3122.3822.46

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.6820.87
12 day SMA21.0521.1421.22
20 day SMA21.5621.7821.95
35 day SMA22.4122.4722.56
50 day SMA22.6122.6322.67
100 day SMA23.7723.8323.9
150 day SMA25.0525.125.15
200 day SMA26.0726.1126.15
Back to top | Use Dark Theme