UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 20.94 and 21.12

Daily Target 120.79
Daily Target 220.9
Daily Target 320.973333333333
Daily Target 421.08
Daily Target 521.15

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Mon 27 July 2026 21.00 (3.91%) 20.87 20.87 - 21.05 1.3876 times
Fri 24 July 2026 20.21 (0%) 20.29 20.21 - 20.29 0.2949 times
Fri 24 July 2026 20.21 (0.9%) 20.29 20.21 - 20.29 0.2949 times
Thu 23 July 2026 20.03 (-0.15%) 20.09 19.98 - 20.13 0.7281 times
Wed 22 July 2026 20.06 (-0.94%) 20.28 20.06 - 20.28 1.4372 times
Tue 21 July 2026 20.25 (-2.78%) 20.54 20.25 - 20.54 1.3408 times
Mon 20 July 2026 20.83 (5.9%) 20.81 20.80 - 21.00 1.9044 times
Fri 17 July 2026 19.67 (-2.53%) 19.64 19.62 - 19.67 0.4453 times
Thu 16 July 2026 20.18 (1.05%) 20.17 20.17 - 20.18 1.1934 times
Wed 15 July 2026 19.97 (3.58%) 20.22 19.89 - 20.26 0.9734 times
Tue 14 July 2026 19.28 (1.8%) 19.47 19.28 - 19.50 0.5174 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 20.94 and 21.12

Weekly Target 120.79
Weekly Target 220.9
Weekly Target 320.973333333333
Weekly Target 421.08
Weekly Target 521.15

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Mon 27 July 2026 21.00 (3.91%) 20.87 20.87 - 21.05 0.1732 times
Fri 24 July 2026 20.21 (0%) 20.29 20.21 - 20.29 0.0368 times
Fri 24 July 2026 20.21 (2.75%) 20.81 19.98 - 21.00 0.7121 times
Fri 17 July 2026 19.67 (3.91%) 19.14 18.88 - 20.26 0.5121 times
Fri 10 July 2026 18.93 (9.99%) 17.85 17.76 - 19.11 0.9079 times
Thu 02 July 2026 17.21 (1.41%) 17.19 16.71 - 17.68 1.5337 times
Fri 26 June 2026 16.97 (-11.29%) 19.17 16.57 - 19.29 1.2608 times
Thu 18 June 2026 19.13 (-9.47%) 21.38 18.72 - 21.48 2.1858 times
Fri 12 June 2026 21.13 (3.58%) 20.51 20.11 - 21.14 0.9721 times
Fri 05 June 2026 20.40 (-3.5%) 21.22 20.38 - 22.84 1.7054 times
Fri 29 May 2026 21.14 (-1.77%) 21.58 20.40 - 21.81 4.4992 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 18.86 and 23.2

Monthly Target 115.25
Monthly Target 218.12
Monthly Target 319.586666666667
Monthly Target 422.46
Monthly Target 523.93

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Mon 27 July 2026 21.00 (23.82%) 16.71 16.71 - 21.05 0.3265 times
Tue 30 June 2026 16.96 (-19.77%) 21.22 16.57 - 22.84 0.8171 times
Fri 29 May 2026 21.14 (-9.11%) 23.56 20.40 - 25.15 1.2224 times
Thu 30 April 2026 23.26 (4.3%) 21.97 21.34 - 24.79 0.5424 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.4331 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.6773 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 1.2037 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.5429 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.7864 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 2.4484 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.6413 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.05
20 day DMA 19.24
35 day DMA 19.3
50 day DMA 20.01
100 day DMA 21.5
150 day DMA 23.3
200 day DMA 24.47

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.1420.11
12 day EMA19.9919.8119.74
20 day EMA19.7719.6419.58
35 day EMA20.0519.9919.98
50 day EMA20.3820.3520.36

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.1520.28
12 day SMA20.0519.8819.77
20 day SMA19.2419.0518.89
35 day SMA19.319.2819.32
50 day SMA20.0120.0720.16
100 day SMA21.521.5221.54
150 day SMA23.323.3423.38
200 day SMA24.4724.5224.57
Back to top | Use Dark Theme