login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.58 and 0.61

Daily Target 1	0.55
Daily Target 2	0.57
Daily Target 3	0.58
Daily Target 4	0.6
Daily Target 5	0.61

Daily price and volume Solitario Exploration

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.59 (3.51%)	0.59	0.56 - 0.59	0.5683 times
Fri 02 October 2026	0.57 (0%)	0.56	0.56 - 0.60	0.7838 times
Thu 01 October 2026	0.57 (-1.72%)	0.62	0.56 - 0.64	0.7793 times
Wed 30 September 2026	0.58 (0%)	0.59	0.58 - 0.59	0.5178 times
Tue 29 September 2026	0.58 (-1.69%)	0.59	0.57 - 0.61	1.5099 times
Mon 28 September 2026	0.59 (-6.35%)	0.63	0.58 - 0.65	1.668 times
Fri 25 September 2026	0.63 (0%)	0.65	0.63 - 0.65	0.4521 times
Thu 24 September 2026	0.63 (-1.56%)	0.64	0.63 - 0.65	0.7899 times
Wed 23 September 2026	0.64 (-3.03%)	0.66	0.64 - 0.66	0.8681 times
Tue 22 September 2026	0.66 (4.76%)	0.62	0.62 - 0.67	2.0628 times
Mon 21 September 2026	0.63 (1.61%)	0.62	0.62 - 0.64	1.4059 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.58 and 0.61

Weekly Target 1	0.55
Weekly Target 2	0.57
Weekly Target 3	0.58
Weekly Target 4	0.6
Weekly Target 5	0.61

Weekly price and volumes for Solitario Exploration

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.59 (3.51%)	0.59	0.56 - 0.59	0.0817 times
Fri 02 October 2026	0.57 (-9.52%)	0.63	0.56 - 0.65	0.7562 times
Fri 25 September 2026	0.63 (1.61%)	0.62	0.62 - 0.67	0.8022 times
Fri 18 September 2026	0.62 (0%)	0.62	0.58 - 0.65	0.6518 times
Fri 11 September 2026	0.62 (3.33%)	0.60	0.60 - 0.67	1.2392 times
Fri 04 September 2026	0.60 (-26.83%)	0.80	0.53 - 0.83	3.8769 times
Fri 28 August 2026	0.82 (2.5%)	0.80	0.78 - 0.82	0.4887 times
Fri 21 August 2026	0.80 (0%)	0.80	0.78 - 0.82	0.685 times
Fri 14 August 2026	0.80 (5.26%)	0.75	0.72 - 0.80	0.7083 times
Fri 07 August 2026	0.76 (2.7%)	0.68	0.68 - 0.77	0.7099 times
Fri 31 July 2026	0.74 (2.78%)	0.73	0.72 - 0.74	0.2164 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.54 and 0.62

Monthly Target 1	0.52
Monthly Target 2	0.55
Monthly Target 3	0.59666666666667
Monthly Target 4	0.63
Monthly Target 5	0.68

Monthly price and volumes Solitario Exploration

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.59 (1.72%)	0.62	0.56 - 0.64	0.0481 times
Wed 30 September 2026	0.58 (-25.64%)	0.83	0.53 - 0.83	1.1021 times
Mon 31 August 2026	0.78 (5.41%)	0.68	0.68 - 0.82	0.4183 times
Fri 31 July 2026	0.74 (-1.33%)	0.84	0.71 - 0.84	0.2746 times
Tue 30 June 2026	0.75 (-10.71%)	0.84	0.73 - 0.87	0.9268 times
Fri 29 May 2026	0.84 (3.7%)	0.80	0.80 - 0.94	0.9289 times
Thu 30 April 2026	0.81 (-1.22%)	0.83	0.79 - 0.93	0.7857 times
Tue 31 March 2026	0.82 (5.13%)	0.78	0.73 - 0.98	2.1624 times
Fri 27 February 2026	0.78 (0%)	0.78	0.70 - 0.84	1.3587 times
Fri 30 January 2026	0.78 (14.71%)	0.71	0.59 - 0.86	1.9943 times
Wed 31 December 2025	0.68 (9.68%)	0.62	0.58 - 0.74	1.0957 times

monthly chart SolitarioExploration

Indicator Analysis of SolitarioExploration

Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.67
50 day DMA	0.7
100 day DMA	0.74
150 day DMA	0.78
200 day DMA	0.77

EMA (exponential moving average) of Solitario Exploration XPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.59
12 day EMA	0.6	0.6	0.6
20 day EMA	0.62	0.62	0.62
35 day EMA	0.65	0.65	0.65
50 day EMA	0.69	0.69	0.69

SMA (simple moving average) of Solitario Exploration XPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.59
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.67	0.68	0.68
50 day SMA	0.7	0.7	0.7
100 day SMA	0.74	0.75	0.75
150 day SMA	0.78	0.78	0.78
200 day SMA	0.77	0.77	0.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme