login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.73 and 0.79

Daily Target 1	0.68
Daily Target 2	0.72
Daily Target 3	0.74
Daily Target 4	0.78
Daily Target 5	0.8

Daily price and volume Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.76 (7.04%)	0.70	0.70 - 0.76	0.3609 times
Thu 05 February 2026	0.71 (-5.33%)	0.74	0.71 - 0.74	0.4455 times
Wed 04 February 2026	0.75 (-5.06%)	0.79	0.74 - 0.80	0.4447 times
Tue 03 February 2026	0.79 (0%)	0.80	0.75 - 0.82	1.2945 times
Mon 02 February 2026	0.79 (1.28%)	0.78	0.77 - 0.81	0.5649 times
Fri 30 January 2026	0.78 (-2.5%)	0.78	0.76 - 0.83	0.9458 times
Thu 29 January 2026	0.80 (1.27%)	0.82	0.76 - 0.83	1.588 times
Wed 28 January 2026	0.79 (8.22%)	0.73	0.73 - 0.83	1.1854 times
Tue 27 January 2026	0.73 (-3.95%)	0.75	0.70 - 0.78	0.8937 times
Mon 26 January 2026	0.76 (2.7%)	0.79	0.74 - 0.86	2.2766 times
Fri 23 January 2026	0.74 (-1.33%)	0.76	0.74 - 0.80	1.5658 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.67 and 0.79

Weekly Target 1	0.64
Weekly Target 2	0.7
Weekly Target 3	0.76
Weekly Target 4	0.82
Weekly Target 5	0.88

Weekly price and volumes for Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.76 (-2.56%)	0.78	0.70 - 0.82	1.2698 times
Fri 30 January 2026	0.78 (5.41%)	0.79	0.70 - 0.86	2.8126 times
Fri 23 January 2026	0.74 (2.78%)	0.73	0.59 - 0.80	1.2177 times
Fri 16 January 2026	0.72 (1.41%)	0.71	0.68 - 0.75	0.7024 times
Fri 09 January 2026	0.71 (4.41%)	0.69	0.68 - 0.73	0.7214 times
Fri 02 January 2026	0.68 (0%)	0.68	0.64 - 0.71	0.6213 times
Fri 26 December 2025	0.68 (3.03%)	0.70	0.61 - 0.70	0.645 times
Fri 19 December 2025	0.66 (-1.49%)	0.66	0.63 - 0.69	0.365 times
Fri 12 December 2025	0.67 (4.69%)	0.65	0.61 - 0.74	0.9423 times
Fri 05 December 2025	0.64 (3.23%)	0.62	0.58 - 0.67	0.7025 times
Fri 28 November 2025	0.62 (10.71%)	0.56	0.55 - 0.62	0.3984 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.67 and 0.79

Monthly Target 1	0.64
Monthly Target 2	0.7
Monthly Target 3	0.76
Monthly Target 4	0.82
Monthly Target 5	0.88

Monthly price and volumes Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.76 (-2.56%)	0.78	0.70 - 0.82	0.422 times
Fri 30 January 2026	0.78 (14.71%)	0.71	0.59 - 0.86	1.8723 times
Wed 31 December 2025	0.68 (9.68%)	0.62	0.58 - 0.74	1.0287 times
Fri 28 November 2025	0.62 (-8.82%)	0.61	0.54 - 0.64	0.8653 times
Fri 31 October 2025	0.68 (-2.86%)	0.70	0.66 - 0.86	2.6918 times
Tue 30 September 2025	0.70 (-9.09%)	0.79	0.65 - 0.90	0.9694 times
Fri 29 August 2025	0.77 (11.59%)	0.68	0.68 - 0.82	0.4463 times
Thu 31 July 2025	0.69 (6.15%)	0.65	0.61 - 0.75	0.5022 times
Mon 30 June 2025	0.65 (1.56%)	0.63	0.60 - 0.71	0.8715 times
Fri 30 May 2025	0.64 (1.59%)	0.63	0.58 - 0.66	0.3304 times
Wed 30 April 2025	0.63 (5%)	0.62	0.54 - 0.69	0.2443 times

monthly chart SolitarioExploration

Indicator Analysis of SolitarioExploration

Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.76
20 day DMA	0.74
35 day DMA	0.71
50 day DMA	0.69
100 day DMA	0.69
150 day DMA	0.7
200 day DMA	0.68

EMA (exponential moving average) of Solitario Exploration XPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.77
12 day EMA	0.75	0.75	0.76
20 day EMA	0.74	0.74	0.74
35 day EMA	0.71	0.71	0.71
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Solitario Exploration XPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.76	0.78
12 day SMA	0.76	0.76	0.76
20 day SMA	0.74	0.74	0.74
35 day SMA	0.71	0.71	0.71
50 day SMA	0.69	0.69	0.68
100 day SMA	0.69	0.69	0.69
150 day SMA	0.7	0.7	0.7
200 day SMA	0.68	0.68	0.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme