login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.61 and 0.66

Daily Target 1	0.57
Daily Target 2	0.6
Daily Target 3	0.62
Daily Target 4	0.65
Daily Target 5	0.67

Daily price and volume Solitario Exploration

Date	Closing	Open	Range	Volume
Thu 04 December 2025	0.63 (5%)	0.59	0.59 - 0.64	1.1648 times
Wed 03 December 2025	0.60 (-3.23%)	0.62	0.58 - 0.63	1.6894 times
Tue 02 December 2025	0.62 (0%)	0.62	0.62 - 0.63	0.3212 times
Mon 01 December 2025	0.62 (0%)	0.62	0.62 - 0.64	1.0696 times
Fri 28 November 2025	0.62 (1.64%)	0.61	0.61 - 0.62	0.8954 times
Wed 26 November 2025	0.61 (1.67%)	0.59	0.59 - 0.62	0.6177 times
Tue 25 November 2025	0.60 (3.45%)	0.58	0.58 - 0.61	1.1932 times
Mon 24 November 2025	0.58 (3.57%)	0.56	0.55 - 0.59	0.4256 times
Fri 21 November 2025	0.56 (1.82%)	0.55	0.54 - 0.57	0.5875 times
Thu 20 November 2025	0.55 (-5.17%)	0.57	0.55 - 0.59	2.0356 times
Wed 19 November 2025	0.58 (-3.33%)	0.61	0.58 - 0.63	1.2592 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.61 and 0.67

Weekly Target 1	0.56
Weekly Target 2	0.59
Weekly Target 3	0.61666666666667
Weekly Target 4	0.65
Weekly Target 5	0.68

Weekly price and volumes for Solitario Exploration

Date	Closing	Open	Range	Volume
Thu 04 December 2025	0.63 (1.61%)	0.62	0.58 - 0.64	0.4886 times
Fri 28 November 2025	0.62 (10.71%)	0.56	0.55 - 0.62	0.3605 times
Fri 21 November 2025	0.56 (-5.08%)	0.60	0.54 - 0.63	0.6482 times
Fri 14 November 2025	0.59 (0%)	0.60	0.57 - 0.64	0.7975 times
Fri 07 November 2025	0.59 (-13.24%)	0.61	0.58 - 0.63	0.5469 times
Fri 31 October 2025	0.68 (0%)	0.69	0.67 - 0.69	0.1722 times
Fri 31 October 2025	0.68 (-12.82%)	0.77	0.67 - 0.78	0.9117 times
Fri 24 October 2025	0.78 (13.04%)	0.67	0.67 - 0.80	1.2736 times
Fri 17 October 2025	0.69 (0%)	0.72	0.67 - 0.86	3.1886 times
Fri 10 October 2025	0.69 (-1.43%)	0.73	0.68 - 0.80	1.6124 times
Fri 03 October 2025	0.70 (-1.41%)	0.75	0.66 - 0.75	0.5484 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.61 and 0.67

Monthly Target 1	0.56
Monthly Target 2	0.59
Monthly Target 3	0.61666666666667
Monthly Target 4	0.65
Monthly Target 5	0.68

Monthly price and volumes Solitario Exploration

Date	Closing	Open	Range	Volume
Thu 04 December 2025	0.63 (1.61%)	0.62	0.58 - 0.64	0.245 times
Fri 28 November 2025	0.62 (-8.82%)	0.61	0.54 - 0.64	1.1799 times
Fri 31 October 2025	0.68 (-2.86%)	0.70	0.66 - 0.86	3.762 times
Tue 30 September 2025	0.70 (-9.09%)	0.79	0.65 - 0.90	1.3238 times
Fri 29 August 2025	0.77 (11.59%)	0.68	0.68 - 0.82	0.6095 times
Thu 31 July 2025	0.69 (6.15%)	0.65	0.61 - 0.75	0.6858 times
Mon 30 June 2025	0.65 (1.56%)	0.63	0.60 - 0.71	1.1901 times
Fri 30 May 2025	0.64 (1.59%)	0.63	0.58 - 0.66	0.4512 times
Wed 30 April 2025	0.63 (5%)	0.62	0.54 - 0.69	0.3336 times
Mon 31 March 2025	0.60 (-11.76%)	0.68	0.57 - 0.74	0.2192 times
Fri 28 February 2025	0.68 (6.25%)	0.63	0.55 - 0.78	0.3098 times

monthly chart SolitarioExploration

Indicator Analysis of SolitarioExploration

Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.6
20 day DMA	0.6
35 day DMA	0.64
50 day DMA	0.67
100 day DMA	0.7
150 day DMA	0.68
200 day DMA	0.67

EMA (exponential moving average) of Solitario Exploration XPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.62	0.61	0.61
12 day EMA	0.6	0.59	0.59
20 day EMA	0.61	0.61	0.61
35 day EMA	0.64	0.64	0.64
50 day EMA	0.68	0.68	0.68

SMA (simple moving average) of Solitario Exploration XPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.61	0.61
12 day SMA	0.6	0.59	0.59
20 day SMA	0.6	0.6	0.6
35 day SMA	0.64	0.65	0.65
50 day SMA	0.67	0.67	0.67
100 day SMA	0.7	0.7	0.7
150 day SMA	0.68	0.68	0.68
200 day SMA	0.67	0.67	0.67

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme