login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.83 and 0.88

Daily Target 1	0.78
Daily Target 2	0.82
Daily Target 3	0.83333333333333
Daily Target 4	0.87
Daily Target 5	0.88

Daily price and volume Solitario Exploration

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.85 (2.41%)	0.83	0.80 - 0.85	2.7388 times
Mon 01 June 2026	0.83 (-1.19%)	0.84	0.83 - 0.84	0.6928 times
Fri 29 May 2026	0.84 (0%)	0.86	0.84 - 0.86	0.8383 times
Thu 28 May 2026	0.84 (1.2%)	0.83	0.82 - 0.84	0.8595 times
Wed 27 May 2026	0.83 (0%)	0.82	0.82 - 0.84	0.4824 times
Tue 26 May 2026	0.83 (1.22%)	0.83	0.83 - 0.84	0.2503 times
Fri 22 May 2026	0.82 (-2.38%)	0.90	0.81 - 0.90	0.4738 times
Thu 21 May 2026	0.84 (-1.18%)	0.83	0.81 - 0.85	1.5272 times
Wed 20 May 2026	0.85 (1.19%)	0.84	0.83 - 0.89	0.8638 times
Tue 19 May 2026	0.84 (-5.62%)	0.87	0.84 - 0.89	1.2731 times
Mon 18 May 2026	0.89 (-2.2%)	0.92	0.89 - 0.93	0.9138 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.83 and 0.88

Weekly Target 1	0.78
Weekly Target 2	0.82
Weekly Target 3	0.83333333333333
Weekly Target 4	0.87
Weekly Target 5	0.88

Weekly price and volumes for Solitario Exploration

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.85 (1.19%)	0.84	0.80 - 0.85	1.0278 times
Fri 29 May 2026	0.84 (2.44%)	0.83	0.82 - 0.86	0.728 times
Fri 22 May 2026	0.82 (-9.89%)	0.92	0.81 - 0.93	1.513 times
Fri 15 May 2026	0.91 (8.33%)	0.84	0.84 - 0.94	1.7847 times
Fri 08 May 2026	0.84 (-1.18%)	0.84	0.84 - 0.89	0.4535 times
Wed 06 May 2026	0.85 (2.41%)	0.83	0.81 - 0.89	0.4682 times
Fri 01 May 2026	0.83 (-4.6%)	0.87	0.79 - 0.88	1.0156 times
Fri 24 April 2026	0.87 (-2.25%)	0.90	0.83 - 0.91	0.8084 times
Fri 17 April 2026	0.89 (2.3%)	0.86	0.85 - 0.93	0.9919 times
Fri 10 April 2026	0.87 (4.82%)	0.83	0.80 - 0.88	1.2088 times
Thu 02 April 2026	0.83 (5.06%)	0.80	0.78 - 0.89	1.293 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.83 and 0.88

Monthly Target 1	0.78
Monthly Target 2	0.82
Monthly Target 3	0.83333333333333
Monthly Target 4	0.87
Monthly Target 5	0.88

Monthly price and volumes Solitario Exploration

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.85 (1.19%)	0.84	0.80 - 0.85	0.1382 times
Fri 29 May 2026	0.84 (3.7%)	0.80	0.80 - 0.94	0.6968 times
Thu 30 April 2026	0.81 (-1.22%)	0.83	0.79 - 0.93	0.5894 times
Tue 31 March 2026	0.82 (5.13%)	0.78	0.73 - 0.98	1.622 times
Fri 27 February 2026	0.78 (0%)	0.78	0.70 - 0.84	1.0192 times
Fri 30 January 2026	0.78 (14.71%)	0.71	0.59 - 0.86	1.496 times
Wed 31 December 2025	0.68 (9.68%)	0.62	0.58 - 0.74	0.8219 times
Fri 28 November 2025	0.62 (-8.82%)	0.61	0.54 - 0.64	0.6914 times
Fri 31 October 2025	0.68 (-2.86%)	0.70	0.66 - 0.86	2.1507 times
Tue 30 September 2025	0.70 (-9.09%)	0.79	0.65 - 0.90	0.7746 times
Fri 29 August 2025	0.77 (11.59%)	0.68	0.68 - 0.82	0.3566 times

monthly chart SolitarioExploration

Indicator Analysis of SolitarioExploration

Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.85
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.85
100 day DMA	0.81
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of Solitario Exploration XPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.84	0.84
12 day EMA	0.86	0.86	0.86
20 day EMA	0.86	0.86	0.86
35 day EMA	0.84	0.84	0.84
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of Solitario Exploration XPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.83	0.83
12 day SMA	0.85	0.85	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.85	0.85	0.85
100 day SMA	0.81	0.81	0.81
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme