SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.66 and 0.68

Daily Target 10.64
Daily Target 20.66
Daily Target 30.66333333333333
Daily Target 40.68
Daily Target 50.68

Daily price and volume Solitario Exploration

Date Closing Open Range Volume
Fri 26 April 2024 0.67 (3.08%) 0.65 0.65 - 0.67 0.5714 times
Thu 25 April 2024 0.65 (0%) 0.65 0.64 - 0.66 0.8949 times
Wed 24 April 2024 0.65 (-4.41%) 0.67 0.65 - 0.70 0.7064 times
Tue 23 April 2024 0.68 (1.49%) 0.67 0.66 - 0.69 0.6411 times
Mon 22 April 2024 0.67 (-4.29%) 0.68 0.65 - 0.68 0.7851 times
Fri 19 April 2024 0.70 (0%) 0.69 0.69 - 0.71 0.5462 times
Thu 18 April 2024 0.70 (0%) 0.69 0.69 - 0.72 1.6147 times
Wed 17 April 2024 0.70 (0%) 0.71 0.69 - 0.71 0.699 times
Tue 16 April 2024 0.70 (1.45%) 0.66 0.66 - 0.71 1.9768 times
Mon 15 April 2024 0.69 (1.47%) 0.70 0.68 - 0.71 1.5643 times
Fri 12 April 2024 0.68 (-1.45%) 0.70 0.66 - 0.70 24.8204 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.63 and 0.69

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.67
Weekly Target 40.7
Weekly Target 50.73

Weekly price and volumes for Solitario Exploration

Date Closing Open Range Volume
Fri 26 April 2024 0.67 (-4.29%) 0.68 0.64 - 0.70 0.3219 times
Fri 19 April 2024 0.70 (2.94%) 0.70 0.66 - 0.72 0.5725 times
Fri 12 April 2024 0.68 (0%) 0.68 0.65 - 0.70 2.4027 times
Fri 05 April 2024 0.68 (13.33%) 0.59 0.59 - 0.74 1.4289 times
Thu 28 March 2024 0.60 (0%) 0.60 0.56 - 0.62 0.4991 times
Fri 22 March 2024 0.60 (30.43%) 0.49 0.48 - 0.60 1.4283 times
Fri 15 March 2024 0.46 (-20.69%) 0.59 0.46 - 0.59 1.7345 times
Fri 08 March 2024 0.58 (3.57%) 0.56 0.52 - 0.62 0.8817 times
Fri 01 March 2024 0.56 (9.8%) 0.49 0.43 - 0.57 0.5101 times
Fri 23 February 2024 0.51 (0%) 0.51 0.49 - 0.52 0.2203 times
Fri 16 February 2024 0.51 (-5.56%) 0.53 0.51 - 0.54 0.2259 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.63 and 0.78

Monthly Target 10.52
Monthly Target 20.59
Monthly Target 30.66666666666667
Monthly Target 40.74
Monthly Target 50.82

Monthly price and volumes Solitario Exploration

Date Closing Open Range Volume
Fri 26 April 2024 0.67 (11.67%) 0.59 0.59 - 0.74 2.4231 times
Thu 28 March 2024 0.60 (13.21%) 0.53 0.46 - 0.62 2.4138 times
Thu 29 February 2024 0.53 (0%) 0.52 0.43 - 0.54 0.6079 times
Wed 31 January 2024 0.53 (-5.36%) 0.56 0.51 - 0.58 0.5711 times
Fri 29 December 2023 0.56 (3.7%) 0.52 0.49 - 0.58 0.7774 times
Thu 30 November 2023 0.54 (5.88%) 0.52 0.49 - 0.57 0.5133 times
Tue 31 October 2023 0.51 (-5.56%) 0.54 0.50 - 0.60 0.6833 times
Fri 29 September 2023 0.54 (-8.47%) 0.59 0.54 - 0.63 0.547 times
Thu 31 August 2023 0.59 (13.46%) 0.52 0.52 - 0.62 0.7709 times
Mon 31 July 2023 0.52 (-10.34%) 0.58 0.50 - 0.60 0.6921 times
Fri 30 June 2023 0.58 (3.57%) 0.59 0.48 - 0.61 0.842 times

monthly chart SolitarioExploration

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.62
50 day DMA 0.59
100 day DMA 0.57
150 day DMA 0.56
200 day DMA 0.56

EMA (exponential moving average) of Solitario Exploration XPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.67
12 day EMA0.670.670.67
20 day EMA0.650.650.65
35 day EMA0.620.620.62
50 day EMA0.580.580.58

SMA (simple moving average) of Solitario Exploration XPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.68
12 day SMA0.680.680.68
20 day SMA0.680.670.67
35 day SMA0.620.620.62
50 day SMA0.590.590.59
100 day SMA0.570.570.57
150 day SMA0.560.560.56
200 day SMA0.560.560.56
Back to top | Use Dark Theme