login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.84 and 0.88

Daily Target 1	0.82
Daily Target 2	0.85
Daily Target 3	0.86333333333333
Daily Target 4	0.89
Daily Target 5	0.9

Daily price and volume Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.87 (1.16%)	0.88	0.84 - 0.88	1.044 times
Thu 09 April 2026	0.86 (0%)	0.86	0.84 - 0.88	1.1279 times
Wed 08 April 2026	0.86 (2.38%)	0.84	0.83 - 0.86	0.9847 times
Tue 07 April 2026	0.84 (3.7%)	0.82	0.80 - 0.84	1.0883 times
Mon 06 April 2026	0.81 (-2.41%)	0.83	0.81 - 0.85	0.4451 times
Thu 02 April 2026	0.83 (-2.35%)	0.85	0.82 - 0.85	0.5163 times
Wed 01 April 2026	0.85 (3.66%)	0.83	0.83 - 0.89	1.797 times
Tue 31 March 2026	0.82 (5.13%)	0.79	0.79 - 0.83	1.7933 times
Mon 30 March 2026	0.78 (-1.27%)	0.80	0.78 - 0.82	0.9101 times
Fri 27 March 2026	0.79 (1.28%)	0.79	0.78 - 0.81	0.2934 times
Thu 26 March 2026	0.78 (0%)	0.80	0.77 - 0.80	0.6366 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.84 and 0.92

Weekly Target 1	0.77
Weekly Target 2	0.82
Weekly Target 3	0.85
Weekly Target 4	0.9
Weekly Target 5	0.93

Weekly price and volumes for Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.87 (4.82%)	0.83	0.80 - 0.88	0.638 times
Thu 02 April 2026	0.83 (5.06%)	0.80	0.78 - 0.89	0.6825 times
Fri 27 March 2026	0.79 (-5.95%)	0.80	0.77 - 0.83	0.3056 times
Fri 20 March 2026	0.84 (-4.55%)	0.87	0.75 - 0.94	0.9071 times
Fri 13 March 2026	0.88 (7.32%)	0.82	0.79 - 0.98	2.6667 times
Fri 06 March 2026	0.82 (5.13%)	0.78	0.73 - 0.83	2.122 times
Fri 27 February 2026	0.78 (5.41%)	0.76	0.74 - 0.84	0.8504 times
Fri 20 February 2026	0.74 (0%)	0.73	0.70 - 0.75	0.9801 times
Fri 13 February 2026	0.74 (0%)	0.73	0.72 - 0.74	0.1184 times
Fri 13 February 2026	0.74 (-2.63%)	0.75	0.72 - 0.77	0.7291 times
Fri 06 February 2026	0.76 (-2.56%)	0.78	0.70 - 0.82	1.3238 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.84 and 0.93

Monthly Target 1	0.76
Monthly Target 2	0.82
Monthly Target 3	0.85333333333333
Monthly Target 4	0.91
Monthly Target 5	0.94

Monthly price and volumes Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.87 (6.1%)	0.83	0.80 - 0.89	0.2534 times
Tue 31 March 2026	0.82 (5.13%)	0.78	0.73 - 0.98	1.6938 times
Fri 27 February 2026	0.78 (0%)	0.78	0.70 - 0.84	1.0643 times
Fri 30 January 2026	0.78 (14.71%)	0.71	0.59 - 0.86	1.5622 times
Wed 31 December 2025	0.68 (9.68%)	0.62	0.58 - 0.74	0.8583 times
Fri 28 November 2025	0.62 (-8.82%)	0.61	0.54 - 0.64	0.722 times
Fri 31 October 2025	0.68 (-2.86%)	0.70	0.66 - 0.86	2.2459 times
Tue 30 September 2025	0.70 (-9.09%)	0.79	0.65 - 0.90	0.8088 times
Fri 29 August 2025	0.77 (11.59%)	0.68	0.68 - 0.82	0.3724 times
Thu 31 July 2025	0.69 (6.15%)	0.65	0.61 - 0.75	0.419 times
Mon 30 June 2025	0.65 (1.56%)	0.63	0.60 - 0.71	0.7271 times

monthly chart SolitarioExploration

Indicator Analysis of SolitarioExploration

Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.82
20 day DMA	0.83
35 day DMA	0.82
50 day DMA	0.8
100 day DMA	0.73
150 day DMA	0.73
200 day DMA	0.72

EMA (exponential moving average) of Solitario Exploration XPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.85	0.84
12 day EMA	0.84	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.81	0.81	0.81
50 day EMA	0.79	0.79	0.79

SMA (simple moving average) of Solitario Exploration XPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.84	0.84
12 day SMA	0.82	0.82	0.81
20 day SMA	0.83	0.84	0.84
35 day SMA	0.82	0.82	0.81
50 day SMA	0.8	0.8	0.8
100 day SMA	0.73	0.73	0.73
150 day SMA	0.73	0.73	0.72
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme