SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XPH are 65.66 and 67.18

Daily Target 164.4
Daily Target 265.4
Daily Target 365.916666666667
Daily Target 466.92
Daily Target 567.44

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 29 June 2026 66.41 (0.84%) 65.75 64.91 - 66.43 0.83 times
Fri 26 June 2026 65.86 (2.19%) 64.22 63.86 - 65.98 2.6036 times
Thu 25 June 2026 64.45 (0.19%) 64.44 64.33 - 65.98 1.6687 times
Wed 24 June 2026 64.33 (1.77%) 63.80 63.80 - 65.24 0.4485 times
Tue 23 June 2026 63.21 (1.77%) 61.75 61.75 - 63.87 1.869 times
Mon 22 June 2026 62.11 (1.7%) 62.01 61.76 - 62.53 1.0181 times
Thu 18 June 2026 61.07 (0.81%) 61.10 60.17 - 61.46 0.273 times
Wed 17 June 2026 60.58 (0.6%) 60.24 60.22 - 61.28 0.4149 times
Tue 16 June 2026 60.22 (-0.15%) 60.45 59.66 - 60.45 0.2691 times
Mon 15 June 2026 60.31 (0.07%) 60.80 60.17 - 60.86 0.6051 times
Fri 12 June 2026 60.27 (0.84%) 59.92 59.92 - 60.80 0.3262 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XPH are 65.66 and 67.18

Weekly Target 164.4
Weekly Target 265.4
Weekly Target 365.916666666667
Weekly Target 466.92
Weekly Target 567.44

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 29 June 2026 66.41 (0.84%) 65.75 64.91 - 66.43 0.3849 times
Fri 26 June 2026 65.86 (7.84%) 62.01 61.75 - 65.98 3.5282 times
Thu 18 June 2026 61.07 (1.33%) 60.80 59.66 - 61.46 0.7244 times
Fri 12 June 2026 60.27 (5.64%) 58.36 56.98 - 60.80 0.7409 times
Fri 05 June 2026 57.05 (-2.09%) 58.52 55.49 - 58.53 1.9174 times
Fri 29 May 2026 58.27 (0.83%) 58.09 57.75 - 59.01 0.3231 times
Fri 22 May 2026 57.79 (1.69%) 56.87 55.29 - 58.49 0.9192 times
Fri 15 May 2026 56.83 (-3.48%) 58.97 56.75 - 59.66 0.4293 times
Fri 08 May 2026 58.88 (-3%) 60.27 58.79 - 60.73 0.3149 times
Wed 06 May 2026 60.70 (3.78%) 58.72 58.36 - 60.73 0.7178 times
Fri 01 May 2026 58.49 (1.85%) 57.71 56.33 - 58.90 0.9165 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XPH are 60.95 and 71.89

Monthly Target 151.84
Monthly Target 259.12
Monthly Target 362.776666666667
Monthly Target 470.06
Monthly Target 573.72

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 29 June 2026 66.41 (13.97%) 58.52 55.49 - 66.43 1.138 times
Fri 29 May 2026 58.27 (1.15%) 58.35 55.29 - 60.73 0.4882 times
Thu 30 April 2026 57.61 (6.51%) 54.51 53.50 - 59.46 0.747 times
Tue 31 March 2026 54.09 (-5.67%) 56.89 51.26 - 57.56 0.8336 times
Fri 27 February 2026 57.34 (3.58%) 55.45 55.45 - 58.84 1.4031 times
Fri 30 January 2026 55.36 (-1.2%) 56.24 54.14 - 58.00 1.9478 times
Wed 31 December 2025 56.03 (2.24%) 54.27 52.67 - 57.58 0.8935 times
Fri 28 November 2025 54.80 (10.33%) 48.92 47.60 - 54.90 0.5306 times
Fri 31 October 2025 49.67 (3.61%) 48.03 46.90 - 49.89 1.1218 times
Tue 30 September 2025 47.94 (0.99%) 47.34 45.80 - 48.14 0.8964 times
Fri 29 August 2025 47.47 (15.25%) 40.95 40.80 - 47.61 0.7786 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XPH

DMA (daily moving average) of Spdr S XPH

DMA period DMA value
5 day DMA 64.85
12 day DMA 62.38
20 day DMA 60.35
35 day DMA 59.28
50 day DMA 59.05
100 day DMA 57.38
150 day DMA 56.85
200 day DMA 54.76

EMA (exponential moving average) of Spdr S XPH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8664.0963.2
12 day EMA62.8362.1861.51
20 day EMA61.4960.9760.46
35 day EMA60.3259.9659.61
50 day EMA59.5259.2458.97

SMA (simple moving average) of Spdr S XPH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8563.9963.03
12 day SMA62.3861.7161.08
20 day SMA60.3559.9459.58
35 day SMA59.2859.0958.95
50 day SMA59.0558.9158.74
100 day SMA57.3857.2957.2
150 day SMA56.8556.7456.65
200 day SMA54.7654.6654.57
Back to top | Use Dark Theme