Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 53.35 and 54.57
| Daily Target 1 | 52.39 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.606666666667 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 54.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.78 (2.46%) | 52.91 | 52.91 - 54.13 | 0.7939 times | Tue 24 March 2026 | 52.49 (-0.4%) | 52.22 | 51.50 - 52.52 | 0.5408 times | Mon 23 March 2026 | 52.70 (-0.04%) | 53.46 | 52.46 - 53.57 | 0.3799 times | Fri 20 March 2026 | 52.72 (-1.77%) | 53.49 | 52.40 - 53.63 | 0.4688 times | Thu 19 March 2026 | 53.67 (-1.18%) | 52.72 | 52.72 - 54.09 | 0.3304 times | Tue 17 March 2026 | 54.31 (0.99%) | 54.02 | 53.91 - 54.53 | 0.3599 times | Mon 16 March 2026 | 53.78 (1.38%) | 53.85 | 53.71 - 54.40 | 0.3135 times | Fri 13 March 2026 | 53.05 (-1.1%) | 53.98 | 52.79 - 53.99 | 0.3734 times | Thu 12 March 2026 | 53.64 (-3.32%) | 54.73 | 53.32 - 54.73 | 4.8282 times | Wed 11 March 2026 | 55.48 (-0.34%) | 55.30 | 54.87 - 55.90 | 1.6111 times | Tue 10 March 2026 | 55.67 (1.13%) | 55.30 | 55.26 - 56.40 | 1.2079 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 52.64 and 55.27
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 53.136666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.78 (2.01%) | 53.46 | 51.50 - 54.13 | 0.2703 times | Fri 20 March 2026 | 52.72 (-0.62%) | 53.85 | 52.40 - 54.53 | 0.2321 times | Fri 13 March 2026 | 53.05 (-3.35%) | 54.33 | 52.79 - 56.40 | 1.4476 times | Fri 06 March 2026 | 54.89 (-4.27%) | 56.89 | 53.93 - 57.56 | 0.9307 times | Fri 27 February 2026 | 57.34 (0.54%) | 56.85 | 56.53 - 58.84 | 0.813 times | Fri 20 February 2026 | 57.03 (0.33%) | 56.67 | 56.37 - 57.93 | 1.0909 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 0.2667 times | Fri 13 February 2026 | 56.84 (-0.66%) | 57.35 | 56.33 - 58.14 | 1.7535 times | Fri 06 February 2026 | 57.22 (3.36%) | 55.45 | 55.45 - 57.84 | 1.3622 times | Fri 30 January 2026 | 55.36 (-1.63%) | 56.09 | 54.80 - 57.00 | 1.833 times | Fri 23 January 2026 | 56.28 (1.04%) | 54.93 | 54.80 - 58.00 | 1.0094 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 49.61 and 55.67
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 54.28 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.78 (-6.21%) | 56.89 | 51.50 - 57.56 | 0.7978 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4639 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0322 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9322 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5536 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.1704 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9353 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8123 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.7163 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.586 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.5926 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53.86 |
| 20 day DMA | 55.02 |
| 35 day DMA | 55.92 |
| 50 day DMA | 56.05 |
| 100 day DMA | 54.91 |
| 150 day DMA | 52.46 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.02 | 53.29 |
| 12 day EMA | 53.9 | 53.92 | 54.18 |
| 20 day EMA | 54.55 | 54.63 | 54.85 |
| 35 day EMA | 55.18 | 55.26 | 55.42 |
| 50 day EMA | 55.74 | 55.82 | 55.96 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.18 | 53.44 |
| 12 day SMA | 53.86 | 53.95 | 54.19 |
| 20 day SMA | 55.02 | 55.23 | 55.47 |
| 35 day SMA | 55.92 | 56.01 | 56.14 |
| 50 day SMA | 56.05 | 56.09 | 56.15 |
| 100 day SMA | 54.91 | 54.86 | 54.82 |
| 150 day SMA | 52.46 | 52.41 | 52.37 |
| 200 day SMA | 49.94 | 49.87 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.