SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XPH are 69.31 and 70.53

Daily Target 169.09
Daily Target 269.52
Daily Target 370.313333333333
Daily Target 470.74
Daily Target 571.53

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 13 August 2026 69.94 (0.19%) 70.79 69.89 - 71.11 1.098 times
Wed 12 August 2026 69.81 (0.1%) 70.08 69.56 - 70.24 0.7751 times
Tue 11 August 2026 69.74 (-0.53%) 70.32 69.50 - 70.51 1.1521 times
Mon 10 August 2026 70.11 (-0.44%) 70.43 69.71 - 70.78 0.9297 times
Fri 07 August 2026 70.42 (0.13%) 70.73 69.86 - 71.04 0.7535 times
Thu 06 August 2026 70.33 (0.6%) 70.11 69.79 - 70.69 0.3487 times
Wed 05 August 2026 69.91 (0.19%) 70.01 69.60 - 71.13 0.8385 times
Tue 04 August 2026 69.78 (2.27%) 69.00 68.52 - 69.80 1.3562 times
Mon 03 August 2026 68.23 (0.47%) 68.40 66.90 - 68.40 2.2364 times
Fri 31 July 2026 67.91 (-2.62%) 69.54 67.14 - 71.20 0.5118 times
Thu 30 July 2026 69.74 (1.43%) 68.61 68.56 - 69.93 0.5406 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XPH are 68.92 and 70.53

Weekly Target 168.57
Weekly Target 269.26
Weekly Target 370.183333333333
Weekly Target 470.87
Weekly Target 571.79

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 13 August 2026 69.94 (-0.68%) 70.43 69.50 - 71.11 0.9779 times
Fri 07 August 2026 70.42 (3.7%) 68.40 66.90 - 71.13 1.3681 times
Fri 31 July 2026 67.91 (0.04%) 68.48 67.14 - 71.20 1.098 times
Fri 24 July 2026 67.88 (0%) 68.73 67.50 - 68.90 0.0772 times
Fri 24 July 2026 67.88 (-1.05%) 68.76 66.97 - 69.07 0.8628 times
Fri 17 July 2026 68.60 (0.22%) 67.96 66.01 - 69.06 0.6558 times
Fri 10 July 2026 68.45 (1.91%) 67.25 66.68 - 71.14 1.7694 times
Thu 02 July 2026 67.17 (1.99%) 65.75 64.91 - 67.25 0.8956 times
Fri 26 June 2026 65.86 (7.84%) 62.01 61.75 - 65.98 1.9041 times
Thu 18 June 2026 61.07 (1.33%) 60.80 59.66 - 61.46 0.3909 times
Fri 12 June 2026 60.27 (5.64%) 58.36 56.98 - 60.80 0.3999 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XPH are 68.42 and 72.65

Monthly Target 165.09
Monthly Target 267.52
Monthly Target 369.323333333333
Monthly Target 471.75
Monthly Target 573.55

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 13 August 2026 69.94 (2.99%) 68.40 66.90 - 71.13 0.6681 times
Fri 31 July 2026 67.91 (2.32%) 66.43 65.41 - 71.20 1.3696 times
Tue 30 June 2026 66.37 (13.9%) 58.52 55.49 - 67.25 1.2187 times
Fri 29 May 2026 58.27 (1.15%) 58.35 55.29 - 60.73 0.4811 times
Thu 30 April 2026 57.61 (6.51%) 54.51 53.50 - 59.46 0.736 times
Tue 31 March 2026 54.09 (-5.67%) 56.89 51.26 - 57.56 0.8214 times
Fri 27 February 2026 57.34 (3.58%) 55.45 55.45 - 58.84 1.3826 times
Fri 30 January 2026 55.36 (-1.2%) 56.24 54.14 - 58.00 1.9193 times
Wed 31 December 2025 56.03 (2.24%) 54.27 52.67 - 57.58 0.8804 times
Fri 28 November 2025 54.80 (10.33%) 48.92 47.60 - 54.90 0.5229 times
Fri 31 October 2025 49.67 (3.61%) 48.03 46.90 - 49.89 1.1054 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XPH

DMA (daily moving average) of Spdr S XPH

DMA period DMA value
5 day DMA 70
12 day DMA 69.56
20 day DMA 69.01
35 day DMA 68.4
50 day DMA 65.99
100 day DMA 61.53
150 day DMA 59.72
200 day DMA 58.2

EMA (exponential moving average) of Spdr S XPH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8969.8669.88
12 day EMA69.5469.4769.41
20 day EMA68.9468.8468.74
35 day EMA67.2767.1166.95
50 day EMA65.6665.4965.31

SMA (simple moving average) of Spdr S XPH

SMA period SMA current SMA prev SMA prev2
5 day SMA7070.0870.1
12 day SMA69.5669.4769.36
20 day SMA69.0168.9468.82
35 day SMA68.468.2568.09
50 day SMA65.9965.7265.44
100 day SMA61.5361.3661.19
150 day SMA59.7259.6259.53
200 day SMA58.258.0957.99
Back to top | Use Dark Theme