Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 56 and 57.11
| Daily Target 1 | 55.73 |
| Daily Target 2 | 56.27 |
| Daily Target 3 | 56.84 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 57.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.81 (-0.46%) | 57.40 | 56.30 - 57.41 | 0.632 times | Tue 03 February 2026 | 57.07 (0.05%) | 56.93 | 56.37 - 57.64 | 1.2174 times | Mon 02 February 2026 | 57.04 (3.03%) | 55.45 | 55.45 - 57.05 | 0.9843 times | Fri 30 January 2026 | 55.36 (-0.81%) | 55.49 | 54.80 - 55.89 | 0.7861 times | Thu 29 January 2026 | 55.81 (0.59%) | 55.62 | 55.39 - 55.99 | 0.1766 times | Wed 28 January 2026 | 55.48 (-2.24%) | 57.00 | 55.43 - 57.00 | 0.2582 times | Tue 27 January 2026 | 56.75 (0.91%) | 56.16 | 56.16 - 56.82 | 4.31 times | Mon 26 January 2026 | 56.24 (-0.07%) | 56.09 | 55.77 - 56.37 | 0.8039 times | Fri 23 January 2026 | 56.28 (-2%) | 57.37 | 56.16 - 57.49 | 0.5429 times | Thu 22 January 2026 | 57.43 (0.75%) | 57.22 | 57.09 - 58.00 | 0.2886 times | Wed 21 January 2026 | 57.00 (0.74%) | 56.65 | 56.21 - 57.03 | 0.8495 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 56.13 and 58.32
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.81 (2.62%) | 55.45 | 55.45 - 57.64 | 0.7115 times | Fri 30 January 2026 | 55.36 (-1.63%) | 56.09 | 54.80 - 57.00 | 1.5906 times | Fri 23 January 2026 | 56.28 (1.04%) | 54.93 | 54.80 - 58.00 | 0.8759 times | Fri 16 January 2026 | 55.70 (-0.07%) | 55.75 | 54.73 - 56.96 | 2.1822 times | Fri 09 January 2026 | 55.74 (0.96%) | 55.37 | 54.14 - 57.10 | 1.4679 times | Fri 02 January 2026 | 55.21 (-3.82%) | 57.22 | 54.65 - 57.27 | 1.1442 times | Fri 26 December 2025 | 57.40 (1.88%) | 56.31 | 56.15 - 57.58 | 0.2754 times | Fri 19 December 2025 | 56.34 (0.16%) | 56.46 | 54.95 - 56.67 | 0.5372 times | Fri 12 December 2025 | 56.25 (3.25%) | 55.33 | 55.33 - 57.24 | 0.591 times | Fri 05 December 2025 | 54.48 (-0.58%) | 54.27 | 52.67 - 54.54 | 0.624 times | Fri 28 November 2025 | 54.80 (5%) | 52.24 | 52.24 - 54.90 | 0.325 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 56.13 and 58.32
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.81 (2.62%) | 55.45 | 55.45 - 57.64 | 0.2653 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.3746 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 1.0893 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.6469 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.3676 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 1.0929 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.9492 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.837 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.6847 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.6924 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.0711 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.49 |
| 20 day DMA | 56.32 |
| 35 day DMA | 56.24 |
| 50 day DMA | 55.77 |
| 100 day DMA | 52.13 |
| 150 day DMA | 49.51 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.52 | 56.24 |
| 12 day EMA | 56.43 | 56.36 | 56.23 |
| 20 day EMA | 56.29 | 56.23 | 56.14 |
| 35 day EMA | 55.88 | 55.83 | 55.76 |
| 50 day EMA | 55.49 | 55.44 | 55.37 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.15 | 56.09 |
| 12 day SMA | 56.49 | 56.4 | 56.31 |
| 20 day SMA | 56.32 | 56.24 | 56.14 |
| 35 day SMA | 56.24 | 56.23 | 56.21 |
| 50 day SMA | 55.77 | 55.66 | 55.56 |
| 100 day SMA | 52.13 | 52.03 | 51.94 |
| 150 day SMA | 49.51 | 49.4 | 49.29 |
| 200 day SMA | 47.23 | 47.14 | 47.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.