SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XPH are 58.46 and 59.04

Daily Target 158.32
Daily Target 258.6
Daily Target 358.9
Daily Target 459.18
Daily Target 559.48

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 58.88 (-0.37%) 59.20 58.62 - 59.20 0.4591 times
Wed 13 May 2026 59.10 (1.49%) 58.17 58.17 - 59.19 0.666 times
Tue 12 May 2026 58.23 (-0.19%) 58.26 57.74 - 58.26 0.5785 times
Mon 11 May 2026 58.34 (-0.92%) 58.97 58.22 - 59.66 0.8085 times
Fri 08 May 2026 58.88 (-1.44%) 59.75 58.79 - 59.75 0.4904 times
Thu 07 May 2026 59.74 (-1.61%) 60.40 58.83 - 60.40 0.8184 times
Wed 06 May 2026 60.72 (0.03%) 60.27 60.05 - 60.73 0.9746 times
Wed 06 May 2026 60.70 (1.37%) 60.27 60.05 - 60.73 1.1531 times
Tue 05 May 2026 59.88 (1.05%) 59.44 59.31 - 60.13 0.3912 times
Mon 04 May 2026 59.26 (1.32%) 58.72 58.36 - 59.57 3.6602 times
Fri 01 May 2026 58.49 (1.53%) 58.35 57.94 - 58.74 3.0882 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XPH are 57.35 and 59.27

Weekly Target 156.84
Weekly Target 257.86
Weekly Target 358.76
Weekly Target 459.78
Weekly Target 560.68

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 58.88 (0%) 58.97 57.74 - 59.66 0.439 times
Fri 08 May 2026 58.88 (-3%) 60.27 58.79 - 60.73 0.3991 times
Wed 06 May 2026 60.70 (3.78%) 58.72 58.36 - 60.73 0.9096 times
Fri 01 May 2026 58.49 (1.85%) 57.71 56.33 - 58.90 1.1614 times
Fri 24 April 2026 57.43 (-3.1%) 59.35 56.73 - 59.46 1.185 times
Fri 17 April 2026 59.27 (6.09%) 55.54 55.54 - 59.38 0.825 times
Fri 10 April 2026 55.87 (2.08%) 54.61 53.50 - 57.03 3.0461 times
Thu 02 April 2026 54.73 (5.51%) 52.31 51.26 - 55.31 0.704 times
Fri 27 March 2026 51.87 (-1.61%) 53.46 51.50 - 54.13 0.8302 times
Fri 20 March 2026 52.72 (-0.62%) 53.85 52.40 - 54.53 0.5006 times
Fri 13 March 2026 53.05 (-3.35%) 54.33 52.79 - 56.40 3.1216 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XPH are 58.31 and 61.3

Monthly Target 156.13
Monthly Target 257.5
Monthly Target 359.116666666667
Monthly Target 460.49
Monthly Target 562.11

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 58.88 (2.2%) 58.35 57.74 - 60.73 0.2984 times
Thu 30 April 2026 57.61 (6.51%) 54.51 53.50 - 59.46 0.7918 times
Tue 31 March 2026 54.09 (-5.67%) 56.89 51.26 - 57.56 0.8836 times
Fri 27 February 2026 57.34 (3.58%) 55.45 55.45 - 58.84 1.4873 times
Fri 30 January 2026 55.36 (-1.2%) 56.24 54.14 - 58.00 2.0646 times
Wed 31 December 2025 56.03 (2.24%) 54.27 52.67 - 57.58 0.9471 times
Fri 28 November 2025 54.80 (10.33%) 48.92 47.60 - 54.90 0.5625 times
Fri 31 October 2025 49.67 (3.61%) 48.03 46.90 - 49.89 1.1891 times
Tue 30 September 2025 47.94 (0.99%) 47.34 45.80 - 48.14 0.9502 times
Fri 29 August 2025 47.47 (15.25%) 40.95 40.80 - 47.61 0.8253 times
Thu 31 July 2025 41.19 (1.5%) 40.38 40.38 - 43.49 0.7278 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XPH

DMA (daily moving average) of Spdr S XPH

DMA period DMA value
5 day DMA 58.69
12 day DMA 59.15
20 day DMA 58.56
35 day DMA 57.23
50 day DMA 56.25
100 day DMA 56.46
150 day DMA 54.83
200 day DMA 52.69

EMA (exponential moving average) of Spdr S XPH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.958.9158.82
12 day EMA58.8258.8158.76
20 day EMA58.4258.3758.29
35 day EMA57.5657.4857.38
50 day EMA56.5756.4856.37

SMA (simple moving average) of Spdr S XPH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6958.8659.18
12 day SMA59.1558.9658.81
20 day SMA58.5658.5758.49
35 day SMA57.2357.0756.91
50 day SMA56.2556.2156.14
100 day SMA56.4656.4456.4
150 day SMA54.8354.7654.69
200 day SMA52.6952.6152.53
Back to top | Use Dark Theme