SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XPH are 57.73 and 58.25

Daily Target 157.56
Daily Target 257.89
Daily Target 358.076666666667
Daily Target 458.41
Daily Target 558.6

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 58.23 (-0.19%) 58.26 57.74 - 58.26 0.4202 times
Mon 11 May 2026 58.34 (-0.92%) 58.97 58.22 - 59.66 0.5872 times
Fri 08 May 2026 58.88 (-1.44%) 59.75 58.79 - 59.75 0.3562 times
Thu 07 May 2026 59.74 (-1.61%) 60.40 58.83 - 60.40 0.5944 times
Wed 06 May 2026 60.72 (0.03%) 60.27 60.05 - 60.73 0.7079 times
Wed 06 May 2026 60.70 (1.37%) 60.27 60.05 - 60.73 0.8375 times
Tue 05 May 2026 59.88 (1.05%) 59.44 59.31 - 60.13 0.2841 times
Mon 04 May 2026 59.26 (1.32%) 58.72 58.36 - 59.57 2.6583 times
Fri 01 May 2026 58.49 (1.53%) 58.35 57.94 - 58.74 2.2429 times
Thu 30 April 2026 57.61 (1.89%) 56.77 56.77 - 57.80 1.3115 times
Wed 29 April 2026 56.54 (-1.41%) 56.97 56.33 - 56.97 0.4068 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XPH are 57.03 and 58.95

Weekly Target 156.62
Weekly Target 257.43
Weekly Target 358.543333333333
Weekly Target 459.35
Weekly Target 560.46

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 58.23 (-1.1%) 58.97 57.74 - 59.66 0.2473 times
Fri 08 May 2026 58.88 (-3%) 60.27 58.79 - 60.73 0.4071 times
Wed 06 May 2026 60.70 (3.78%) 58.72 58.36 - 60.73 0.9278 times
Fri 01 May 2026 58.49 (1.85%) 57.71 56.33 - 58.90 1.1847 times
Fri 24 April 2026 57.43 (-3.1%) 59.35 56.73 - 59.46 1.2087 times
Fri 17 April 2026 59.27 (6.09%) 55.54 55.54 - 59.38 0.8416 times
Fri 10 April 2026 55.87 (2.08%) 54.61 53.50 - 57.03 3.1072 times
Thu 02 April 2026 54.73 (5.51%) 52.31 51.26 - 55.31 0.7182 times
Fri 27 March 2026 51.87 (-1.61%) 53.46 51.50 - 54.13 0.8469 times
Fri 20 March 2026 52.72 (-0.62%) 53.85 52.40 - 54.53 0.5106 times
Fri 13 March 2026 53.05 (-3.35%) 54.33 52.79 - 56.40 3.1842 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XPH are 56.49 and 59.48

Monthly Target 155.91
Monthly Target 257.07
Monthly Target 358.9
Monthly Target 460.06
Monthly Target 561.89

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 12 May 2026 58.23 (1.08%) 58.35 57.74 - 60.73 0.2735 times
Thu 30 April 2026 57.61 (6.51%) 54.51 53.50 - 59.46 0.7938 times
Tue 31 March 2026 54.09 (-5.67%) 56.89 51.26 - 57.56 0.8859 times
Fri 27 February 2026 57.34 (3.58%) 55.45 55.45 - 58.84 1.4911 times
Fri 30 January 2026 55.36 (-1.2%) 56.24 54.14 - 58.00 2.0699 times
Wed 31 December 2025 56.03 (2.24%) 54.27 52.67 - 57.58 0.9496 times
Fri 28 November 2025 54.80 (10.33%) 48.92 47.60 - 54.90 0.5639 times
Fri 31 October 2025 49.67 (3.61%) 48.03 46.90 - 49.89 1.1921 times
Tue 30 September 2025 47.94 (0.99%) 47.34 45.80 - 48.14 0.9527 times
Fri 29 August 2025 47.47 (15.25%) 40.95 40.80 - 47.61 0.8274 times
Thu 31 July 2025 41.19 (1.5%) 40.38 40.38 - 43.49 0.7296 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XPH

DMA (daily moving average) of Spdr S XPH

DMA period DMA value
5 day DMA 59.18
12 day DMA 58.81
20 day DMA 58.49
35 day DMA 56.91
50 day DMA 56.14
100 day DMA 56.4
150 day DMA 54.69
200 day DMA 52.53

EMA (exponential moving average) of Spdr S XPH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8259.1259.51
12 day EMA58.7658.8658.95
20 day EMA58.358.3158.31
35 day EMA57.557.4657.41
50 day EMA56.5856.5156.44

SMA (simple moving average) of Spdr S XPH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1859.6859.98
12 day SMA58.8158.7858.71
20 day SMA58.4958.4658.4
35 day SMA56.9156.7556.59
50 day SMA56.1456.1356.11
100 day SMA56.456.3756.34
150 day SMA54.6954.6254.56
200 day SMA52.5352.4552.38
Back to top | Use Dark Theme