Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 39.29 and 39.88
| Daily Target 1 | 38.82 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.41 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.52 (1.1%) | 39.06 | 39.06 - 39.65 | 0.4934 times | Thu 25 April 2024 | 39.09 (-1.04%) | 39.25 | 38.89 - 39.30 | 1.7004 times | Wed 24 April 2024 | 39.50 (-0.73%) | 39.74 | 39.34 - 39.74 | 0.355 times | Tue 23 April 2024 | 39.79 (1.25%) | 39.48 | 39.44 - 40.00 | 0.9088 times | Mon 22 April 2024 | 39.30 (0.41%) | 39.31 | 39.18 - 39.65 | 1.8992 times | Fri 19 April 2024 | 39.14 (0.1%) | 39.04 | 38.88 - 39.21 | 0.5467 times | Thu 18 April 2024 | 39.10 (-1.21%) | 39.51 | 39.10 - 39.52 | 0.4863 times | Wed 17 April 2024 | 39.58 (-0.78%) | 40.06 | 39.57 - 40.06 | 1.5903 times | Tue 16 April 2024 | 39.89 (0.66%) | 39.74 | 39.74 - 40.23 | 1.3419 times | Mon 15 April 2024 | 39.63 (-1.3%) | 40.26 | 39.45 - 40.32 | 0.678 times | Fri 12 April 2024 | 40.15 (-3%) | 41.15 | 40.00 - 41.15 | 3.6493 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 39.21 and 40.32
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.52 (0.97%) | 39.31 | 38.89 - 40.00 | 0.8713 times | Fri 19 April 2024 | 39.14 (-2.52%) | 40.26 | 38.88 - 40.32 | 0.7552 times | Fri 12 April 2024 | 40.15 (-3.72%) | 41.78 | 40.00 - 42.01 | 1.5763 times | Fri 05 April 2024 | 41.70 (-3.32%) | 43.41 | 41.33 - 43.41 | 0.8066 times | Thu 28 March 2024 | 43.13 (1.39%) | 42.71 | 42.09 - 43.28 | 1.6976 times | Fri 22 March 2024 | 42.54 (-0.19%) | 42.50 | 41.95 - 43.41 | 0.8372 times | Fri 15 March 2024 | 42.62 (-0.91%) | 42.96 | 42.12 - 43.07 | 0.6432 times | Fri 08 March 2024 | 43.01 (-3.65%) | 44.61 | 42.72 - 44.61 | 1.1779 times | Fri 01 March 2024 | 44.64 (-1.28%) | 45.03 | 44.37 - 45.62 | 0.6351 times | Fri 23 February 2024 | 45.22 (0.16%) | 44.86 | 44.27 - 45.23 | 0.9995 times | Fri 16 February 2024 | 45.15 (3.01%) | 44.37 | 43.26 - 45.39 | 1.548 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 36.94 and 41.47
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 40.603333333333 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.52 (-8.37%) | 43.41 | 38.88 - 43.41 | 0.7403 times | Thu 28 March 2024 | 43.13 (-2.9%) | 44.60 | 41.95 - 44.71 | 0.8483 times | Thu 29 February 2024 | 44.42 (5.76%) | 42.24 | 41.96 - 45.62 | 0.7809 times | Wed 31 January 2024 | 42.00 (0.91%) | 41.11 | 40.93 - 43.12 | 1.4081 times | Fri 29 December 2023 | 41.62 (12.49%) | 36.86 | 36.84 - 42.20 | 1.5979 times | Thu 30 November 2023 | 37.00 (3.27%) | 35.81 | 34.67 - 37.51 | 1.1192 times | Tue 31 October 2023 | 35.83 (-9.86%) | 39.75 | 35.27 - 39.75 | 0.9102 times | Fri 29 September 2023 | 39.75 (-9.06%) | 43.99 | 39.73 - 44.31 | 1.1388 times | Thu 31 August 2023 | 43.71 (-0.02%) | 43.63 | 42.44 - 44.17 | 0.7107 times | Mon 31 July 2023 | 43.72 (6.66%) | 40.95 | 40.22 - 43.75 | 0.7457 times | Fri 30 June 2023 | 40.99 (3.9%) | 39.49 | 39.24 - 42.21 | 0.8763 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.67 |
| 20 day DMA | 40.54 |
| 35 day DMA | 41.45 |
| 50 day DMA | 42.42 |
| 100 day DMA | 42.03 |
| 150 day DMA | 40.47 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.4 | 39.55 |
| 12 day EMA | 39.84 | 39.9 | 40.05 |
| 20 day EMA | 40.41 | 40.5 | 40.65 |
| 35 day EMA | 41.31 | 41.42 | 41.56 |
| 50 day EMA | 42.25 | 42.36 | 42.49 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.36 | 39.37 |
| 12 day SMA | 39.67 | 39.82 | 40.06 |
| 20 day SMA | 40.54 | 40.72 | 40.91 |
| 35 day SMA | 41.45 | 41.58 | 41.72 |
| 50 day SMA | 42.42 | 42.51 | 42.6 |
| 100 day SMA | 42.03 | 42.02 | 42.01 |
| 150 day SMA | 40.47 | 40.47 | 40.48 |
| 200 day SMA | 41.07 | 41.08 | 41.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.