Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 156.07 and 160.65
| Daily Target 1 | 155.09 |
| Daily Target 2 | 157.05 |
| Daily Target 3 | 159.67333333333 |
| Daily Target 4 | 161.63 |
| Daily Target 5 | 164.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 159.00 (-1.71%) | 160.45 | 157.72 - 162.30 | 1.424 times | Mon 09 March 2026 | 161.77 (-1.44%) | 167.85 | 160.44 - 173.93 | 1.1236 times | Fri 06 March 2026 | 164.13 (0.19%) | 165.73 | 163.42 - 167.42 | 1.485 times | Thu 05 March 2026 | 163.82 (1.9%) | 162.24 | 162.02 - 165.77 | 1.2628 times | Wed 04 March 2026 | 160.77 (1.12%) | 156.63 | 155.65 - 161.33 | 0.7374 times | Tue 03 March 2026 | 158.99 (-0.36%) | 161.76 | 157.22 - 162.46 | 1.373 times | Mon 02 March 2026 | 159.56 (3.8%) | 160.38 | 155.98 - 160.99 | 1.4279 times | Fri 27 February 2026 | 153.72 (2.61%) | 151.12 | 149.91 - 154.00 | 0.5133 times | Thu 26 February 2026 | 149.81 (0.96%) | 148.00 | 145.61 - 151.15 | 0.2998 times | Wed 25 February 2026 | 148.39 (-0.78%) | 149.85 | 145.93 - 150.15 | 0.3533 times | Tue 24 February 2026 | 149.56 (0.05%) | 149.52 | 147.33 - 149.74 | 0.3944 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 150.26 and 166.47
| Weekly Target 1 | 147.34 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 163.55 |
| Weekly Target 4 | 169.38 |
| Weekly Target 5 | 179.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 159.00 (-3.13%) | 167.85 | 157.72 - 173.93 | 0.9298 times | Fri 06 March 2026 | 164.13 (6.77%) | 160.38 | 155.65 - 167.42 | 2.2943 times | Fri 27 February 2026 | 153.72 (1.22%) | 151.75 | 145.61 - 154.00 | 0.7553 times | Fri 20 February 2026 | 151.86 (2.68%) | 147.90 | 142.96 - 152.52 | 0.8175 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 0.2411 times | Fri 13 February 2026 | 147.89 (1.07%) | 145.41 | 142.52 - 149.33 | 1.0061 times | Fri 06 February 2026 | 146.33 (4.31%) | 135.60 | 134.21 - 146.62 | 1.275 times | Fri 30 January 2026 | 140.28 (3.75%) | 136.94 | 133.56 - 142.39 | 1.0901 times | Fri 23 January 2026 | 135.21 (3.77%) | 130.27 | 129.11 - 138.27 | 0.6792 times | Fri 16 January 2026 | 130.30 (2.28%) | 127.65 | 126.42 - 133.80 | 0.9115 times | Fri 09 January 2026 | 127.39 (-1.22%) | 131.26 | 123.16 - 131.85 | 0.7865 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 148.19 and 166.47
| Monthly Target 1 | 144.58 |
| Monthly Target 2 | 151.79 |
| Monthly Target 3 | 162.86 |
| Monthly Target 4 | 170.07 |
| Monthly Target 5 | 181.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 159.00 (3.43%) | 160.38 | 155.65 - 173.93 | 0.9508 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.2076 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0554 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6658 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6479 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9992 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.3094 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.863 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9123 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3886 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.2002 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 161.9 |
| 12 day DMA | 156.58 |
| 20 day DMA | 153.26 |
| 35 day DMA | 147.3 |
| 50 day DMA | 141.53 |
| 100 day DMA | 135.5 |
| 150 day DMA | 133.58 |
| 200 day DMA | 131.98 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.51 | 161.26 | 161 |
| 12 day EMA | 157.41 | 157.12 | 156.27 |
| 20 day EMA | 153.89 | 153.35 | 152.46 |
| 35 day EMA | 147.9 | 147.25 | 146.4 |
| 50 day EMA | 142.23 | 141.55 | 140.73 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.9 | 161.9 | 161.45 |
| 12 day SMA | 156.58 | 155.99 | 155.12 |
| 20 day SMA | 153.26 | 152.59 | 151.82 |
| 35 day SMA | 147.3 | 146.46 | 145.56 |
| 50 day SMA | 141.53 | 140.85 | 140.13 |
| 100 day SMA | 135.5 | 135.17 | 134.82 |
| 150 day SMA | 133.58 | 133.35 | 133.1 |
| 200 day SMA | 131.98 | 131.8 | 131.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.