Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 155.96 and 158.31
| Daily Target 1 | 154.04 |
| Daily Target 2 | 155.53 |
| Daily Target 3 | 156.39 |
| Daily Target 4 | 157.88 |
| Daily Target 5 | 158.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 157.02 (0.1%) | 156.01 | 154.90 - 157.25 | 0.5927 times | Thu 25 April 2024 | 156.86 (0.42%) | 155.75 | 154.41 - 157.37 | 1.0452 times | Wed 24 April 2024 | 156.21 (0.47%) | 155.21 | 154.12 - 156.35 | 0.797 times | Tue 23 April 2024 | 155.48 (0.7%) | 154.05 | 152.80 - 156.08 | 0.7982 times | Mon 22 April 2024 | 154.40 (0.76%) | 152.79 | 151.33 - 155.82 | 0.9613 times | Fri 19 April 2024 | 153.23 (1.06%) | 151.18 | 151.18 - 154.36 | 1.2432 times | Thu 18 April 2024 | 151.63 (-0.87%) | 153.34 | 151.09 - 153.90 | 0.9911 times | Wed 17 April 2024 | 152.96 (-0.77%) | 154.09 | 152.22 - 155.50 | 1.1319 times | Tue 16 April 2024 | 154.14 (-0.84%) | 154.44 | 152.02 - 155.12 | 1.1862 times | Mon 15 April 2024 | 155.45 (-1.6%) | 158.03 | 155.02 - 159.09 | 1.2532 times | Fri 12 April 2024 | 157.98 (-1.18%) | 160.81 | 157.07 - 162.49 | 1.8539 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 154.18 and 160.22
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 153.11 |
| Weekly Target 3 | 155.24 |
| Weekly Target 4 | 159.15 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 157.02 (2.47%) | 152.79 | 151.33 - 157.37 | 0.8553 times | Fri 19 April 2024 | 153.23 (-3.01%) | 158.03 | 151.09 - 159.09 | 1.1839 times | Fri 12 April 2024 | 157.98 (-1.63%) | 160.45 | 157.07 - 162.49 | 1.4069 times | Fri 05 April 2024 | 160.59 (3.65%) | 155.45 | 153.79 - 161.13 | 1.0905 times | Thu 28 March 2024 | 154.93 (2.85%) | 151.43 | 149.67 - 155.33 | 0.8056 times | Fri 22 March 2024 | 150.63 (1.45%) | 148.28 | 146.61 - 152.00 | 0.8304 times | Fri 15 March 2024 | 148.48 (3.76%) | 142.35 | 141.26 - 149.58 | 1.0335 times | Fri 08 March 2024 | 143.10 (0.58%) | 142.84 | 140.04 - 144.01 | 1.0792 times | Fri 01 March 2024 | 142.28 (2.51%) | 138.71 | 137.65 - 143.12 | 0.8496 times | Fri 23 February 2024 | 138.79 (0.5%) | 137.59 | 135.51 - 140.67 | 0.8653 times | Fri 16 February 2024 | 138.10 (3.95%) | 132.97 | 131.88 - 139.43 | 0.9354 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 154.06 and 165.46
| Monthly Target 1 | 145.47 |
| Monthly Target 2 | 151.24 |
| Monthly Target 3 | 156.86666666667 |
| Monthly Target 4 | 162.64 |
| Monthly Target 5 | 168.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 157.02 (1.35%) | 155.45 | 151.09 - 162.49 | 0.8506 times | Thu 28 March 2024 | 154.93 (10.36%) | 141.68 | 140.04 - 155.33 | 0.7367 times | Thu 29 February 2024 | 140.39 (5.54%) | 133.72 | 128.10 - 140.92 | 0.7934 times | Wed 31 January 2024 | 133.02 (-2.84%) | 137.86 | 126.59 - 140.81 | 0.9891 times | Fri 29 December 2023 | 136.91 (-0.79%) | 137.98 | 128.33 - 141.86 | 1.0199 times | Thu 30 November 2023 | 138.00 (-4.97%) | 145.79 | 134.50 - 149.44 | 1.1731 times | Tue 31 October 2023 | 145.22 (-1.82%) | 147.96 | 134.99 - 154.19 | 1.3727 times | Fri 29 September 2023 | 147.91 (-0.52%) | 150.49 | 143.12 - 154.66 | 1.102 times | Thu 31 August 2023 | 148.68 (3.95%) | 141.34 | 138.76 - 150.43 | 0.9935 times | Mon 31 July 2023 | 143.03 (11.02%) | 129.02 | 123.24 - 143.22 | 0.9689 times | Fri 30 June 2023 | 128.83 (9.09%) | 118.36 | 117.42 - 129.80 | 1.2223 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 155.99 |
| 12 day DMA | 155.44 |
| 20 day DMA | 156.86 |
| 35 day DMA | 153.48 |
| 50 day DMA | 149.38 |
| 100 day DMA | 141.65 |
| 150 day DMA | 142.09 |
| 200 day DMA | 143.05 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.12 | 155.67 | 155.08 |
| 12 day EMA | 155.73 | 155.5 | 155.25 |
| 20 day EMA | 155.02 | 154.81 | 154.59 |
| 35 day EMA | 152.11 | 151.82 | 151.52 |
| 50 day EMA | 148.75 | 148.41 | 148.07 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.99 | 155.24 | 154.19 |
| 12 day SMA | 155.44 | 155.72 | 155.97 |
| 20 day SMA | 156.86 | 156.75 | 156.55 |
| 35 day SMA | 153.48 | 153.06 | 152.62 |
| 50 day SMA | 149.38 | 148.9 | 148.43 |
| 100 day SMA | 141.65 | 141.42 | 141.23 |
| 150 day SMA | 142.09 | 142.02 | 141.93 |
| 200 day SMA | 143.05 | 142.93 | 142.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.