Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 133.46 and 137.3
| Daily Target 1 | 130.52 |
| Daily Target 2 | 132.56 |
| Daily Target 3 | 134.36 |
| Daily Target 4 | 136.4 |
| Daily Target 5 | 138.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.60 (3.73%) | 132.32 | 132.32 - 136.16 | 1.4122 times | Tue 20 January 2026 | 129.76 (-0.41%) | 130.27 | 129.11 - 132.43 | 0.5965 times | Fri 16 January 2026 | 130.30 (-0.01%) | 131.10 | 129.31 - 132.70 | 0.726 times | Thu 15 January 2026 | 130.31 (-0.91%) | 131.32 | 128.51 - 131.63 | 1.0615 times | Wed 14 January 2026 | 131.51 (1.36%) | 129.96 | 129.76 - 133.80 | 1.8263 times | Tue 13 January 2026 | 129.74 (1.71%) | 128.45 | 128.01 - 131.36 | 1.3998 times | Mon 12 January 2026 | 127.56 (0.13%) | 127.65 | 126.42 - 128.31 | 0.4503 times | Fri 09 January 2026 | 127.39 (-0.83%) | 128.76 | 126.94 - 129.61 | 0.6186 times | Thu 08 January 2026 | 128.46 (3.63%) | 124.40 | 124.32 - 129.81 | 0.9629 times | Wed 07 January 2026 | 123.96 (-1.27%) | 126.21 | 123.16 - 126.55 | 0.9458 times | Tue 06 January 2026 | 125.55 (-1.53%) | 128.00 | 125.23 - 128.32 | 0.6656 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 131.86 and 138.91
| Weekly Target 1 | 126.24 |
| Weekly Target 2 | 130.42 |
| Weekly Target 3 | 133.29 |
| Weekly Target 4 | 137.47 |
| Weekly Target 5 | 140.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.60 (3.3%) | 130.27 | 129.11 - 136.16 | 0.6231 times | Fri 16 January 2026 | 130.30 (2.28%) | 127.65 | 126.42 - 133.80 | 1.6948 times | Fri 09 January 2026 | 127.39 (-1.22%) | 131.26 | 123.16 - 131.85 | 1.4623 times | Fri 02 January 2026 | 128.96 (3.19%) | 125.73 | 125.26 - 129.40 | 0.5002 times | Fri 26 December 2025 | 124.97 (-0.41%) | 125.30 | 124.19 - 127.68 | 0.5428 times | Fri 19 December 2025 | 125.49 (-4.74%) | 131.99 | 124.32 - 131.99 | 1.4237 times | Fri 12 December 2025 | 131.73 (-3.63%) | 135.55 | 131.70 - 136.75 | 1.1287 times | Fri 05 December 2025 | 136.69 (1.99%) | 134.04 | 132.28 - 139.48 | 0.81 times | Fri 28 November 2025 | 134.02 (3.3%) | 129.53 | 127.10 - 134.45 | 0.4443 times | Fri 21 November 2025 | 129.74 (-3.19%) | 133.60 | 126.96 - 135.21 | 1.3702 times | Fri 14 November 2025 | 134.01 (3.49%) | 130.55 | 128.73 - 135.16 | 1.3148 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 128.88 and 141.88
| Monthly Target 1 | 118.31 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 131.30666666667 |
| Monthly Target 4 | 139.45 |
| Monthly Target 5 | 144.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.60 (6.59%) | 126.39 | 123.16 - 136.16 | 0.6305 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6637 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6212 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 1.0263 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.3053 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8603 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9094 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3842 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.1964 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.4026 times | Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 1.0144 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 128.89 |
| 20 day DMA | 127.92 |
| 35 day DMA | 129.66 |
| 50 day DMA | 130.26 |
| 100 day DMA | 130.07 |
| 150 day DMA | 129.37 |
| 200 day DMA | 126.32 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 129.79 | 129.81 |
| 12 day EMA | 129.79 | 128.91 | 128.75 |
| 20 day EMA | 129.26 | 128.7 | 128.59 |
| 35 day EMA | 129.36 | 129.05 | 129.01 |
| 50 day EMA | 130.05 | 129.86 | 129.86 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 130.32 | 129.88 |
| 12 day SMA | 128.89 | 128.42 | 128.13 |
| 20 day SMA | 127.92 | 127.47 | 127.23 |
| 35 day SMA | 129.66 | 129.64 | 129.7 |
| 50 day SMA | 130.26 | 130.11 | 130.01 |
| 100 day SMA | 130.07 | 130.05 | 130.07 |
| 150 day SMA | 129.37 | 129.36 | 129.35 |
| 200 day SMA | 126.32 | 126.18 | 126.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.