Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 306.47 and 310.86
| Daily Target 1 | 305.39 |
| Daily Target 2 | 307.55 |
| Daily Target 3 | 309.77666666667 |
| Daily Target 4 | 311.94 |
| Daily Target 5 | 314.17 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 309.72 (-0.41%) | 312.00 | 307.61 - 312.00 | 0.4396 times | Fri 24 April 2026 | 311.01 (3.27%) | 301.43 | 301.31 - 311.31 | 0.9044 times | Thu 23 April 2026 | 301.15 (-1.28%) | 302.35 | 297.32 - 304.39 | 1.0698 times | Wed 22 April 2026 | 305.07 (1.97%) | 302.88 | 301.04 - 305.17 | 0.976 times | Tue 21 April 2026 | 299.19 (0.06%) | 300.27 | 298.06 - 302.77 | 1.8763 times | Mon 20 April 2026 | 299.02 (0.09%) | 299.34 | 295.84 - 299.92 | 0.802 times | Fri 17 April 2026 | 298.75 (1.32%) | 298.71 | 297.48 - 299.88 | 1.2709 times | Thu 16 April 2026 | 294.85 (0.84%) | 293.79 | 290.80 - 296.01 | 1.4997 times | Wed 15 April 2026 | 292.38 (1.46%) | 288.69 | 288.00 - 292.55 | 0.5587 times | Tue 14 April 2026 | 288.16 (2%) | 282.60 | 282.60 - 288.16 | 0.6027 times | Mon 13 April 2026 | 282.51 (2.21%) | 275.78 | 275.78 - 282.64 | 0.7567 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 306.47 and 310.86
| Weekly Target 1 | 305.39 |
| Weekly Target 2 | 307.55 |
| Weekly Target 3 | 309.77666666667 |
| Weekly Target 4 | 311.94 |
| Weekly Target 5 | 314.17 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 309.72 (-0.41%) | 312.00 | 307.61 - 312.00 | 0.1254 times | Fri 24 April 2026 | 311.01 (4.1%) | 299.34 | 295.84 - 311.31 | 1.6056 times | Fri 17 April 2026 | 298.75 (8.08%) | 275.78 | 275.78 - 299.88 | 1.3375 times | Fri 10 April 2026 | 276.41 (6.23%) | 261.28 | 258.02 - 277.74 | 1.6977 times | Thu 02 April 2026 | 260.20 (4.44%) | 251.31 | 242.73 - 262.44 | 0.8783 times | Fri 27 March 2026 | 249.14 (-4.44%) | 264.36 | 248.45 - 268.52 | 0.8825 times | Fri 20 March 2026 | 260.72 (-1.38%) | 268.58 | 258.24 - 271.78 | 0.4174 times | Fri 13 March 2026 | 264.36 (-0.56%) | 262.80 | 261.07 - 274.15 | 1.0187 times | Fri 06 March 2026 | 265.86 (-0.98%) | 262.98 | 257.05 - 273.00 | 1.244 times | Fri 27 February 2026 | 268.48 (-0.46%) | 267.51 | 261.24 - 272.60 | 0.793 times | Fri 20 February 2026 | 269.71 (0.82%) | 265.26 | 262.29 - 271.71 | 0.6992 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 280.88 and 340.85
| Monthly Target 1 | 231.28 |
| Monthly Target 2 | 270.5 |
| Monthly Target 3 | 291.25 |
| Monthly Target 4 | 330.47 |
| Monthly Target 5 | 351.22 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 309.72 (21.33%) | 258.23 | 252.03 - 312.00 | 1.19 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.9452 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.8464 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.8661 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.0921 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.4486 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.9808 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.066 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7595 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.8053 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5098 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 305.23 |
| 12 day DMA | 296.52 |
| 20 day DMA | 282.59 |
| 35 day DMA | 274.81 |
| 50 day DMA | 272.76 |
| 100 day DMA | 276.71 |
| 150 day DMA | 276.61 |
| 200 day DMA | 268 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.48 | 303.36 | 299.54 |
| 12 day EMA | 296.44 | 294.03 | 290.94 |
| 20 day EMA | 288.83 | 286.63 | 284.07 |
| 35 day EMA | 281.77 | 280.12 | 278.3 |
| 50 day EMA | 275.87 | 274.49 | 273 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.23 | 303.09 | 300.64 |
| 12 day SMA | 296.52 | 293.62 | 290.5 |
| 20 day SMA | 282.59 | 279.57 | 276.73 |
| 35 day SMA | 274.81 | 273.69 | 272.49 |
| 50 day SMA | 272.76 | 271.87 | 271.1 |
| 100 day SMA | 276.71 | 276.37 | 276.02 |
| 150 day SMA | 276.61 | 276.29 | 275.93 |
| 200 day SMA | 268 | 267.64 | 267.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.