Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 267.53 and 271.83
| Daily Target 1 | 266.63 |
| Daily Target 2 | 268.43 |
| Daily Target 3 | 270.92666666667 |
| Daily Target 4 | 272.73 |
| Daily Target 5 | 275.23 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 270.24 (-0.05%) | 271.27 | 269.12 - 273.42 | 1.7632 times | Mon 09 March 2026 | 270.38 (1.7%) | 262.80 | 261.07 - 270.86 | 0.7046 times | Fri 06 March 2026 | 265.86 (-1.72%) | 266.33 | 264.94 - 270.28 | 1.2809 times | Thu 05 March 2026 | 270.52 (0.55%) | 268.34 | 266.65 - 273.00 | 0.7932 times | Wed 04 March 2026 | 269.05 (2.4%) | 264.87 | 264.51 - 269.84 | 1.0364 times | Tue 03 March 2026 | 262.74 (-1.86%) | 260.00 | 257.05 - 264.10 | 1.3984 times | Mon 02 March 2026 | 267.72 (-0.28%) | 262.98 | 262.61 - 268.48 | 1.3045 times | Fri 27 February 2026 | 268.48 (-0.47%) | 265.24 | 265.24 - 268.72 | 0.4532 times | Thu 26 February 2026 | 269.76 (-0.97%) | 272.19 | 265.68 - 272.19 | 0.6408 times | Wed 25 February 2026 | 272.40 (2.09%) | 268.76 | 268.76 - 272.60 | 0.6246 times | Tue 24 February 2026 | 266.82 (1.55%) | 264.54 | 264.26 - 267.65 | 0.55 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 265.66 and 278.01
| Weekly Target 1 | 255.89 |
| Weekly Target 2 | 263.07 |
| Weekly Target 3 | 268.24333333333 |
| Weekly Target 4 | 275.42 |
| Weekly Target 5 | 280.59 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 270.24 (1.65%) | 262.80 | 261.07 - 273.42 | 0.6588 times | Fri 06 March 2026 | 265.86 (-0.98%) | 262.98 | 257.05 - 273.00 | 1.5519 times | Fri 27 February 2026 | 268.48 (-0.46%) | 267.51 | 261.24 - 272.60 | 0.9893 times | Fri 20 February 2026 | 269.71 (0.82%) | 265.26 | 262.29 - 271.71 | 0.8722 times | Fri 13 February 2026 | 267.51 (0%) | 266.11 | 265.41 - 269.68 | 0.1595 times | Fri 13 February 2026 | 267.51 (-0.83%) | 268.43 | 263.81 - 276.64 | 0.8747 times | Fri 06 February 2026 | 269.74 (-4.24%) | 281.56 | 259.73 - 286.71 | 1.6573 times | Fri 30 January 2026 | 281.69 (-0.9%) | 284.28 | 280.74 - 294.20 | 1.0717 times | Fri 23 January 2026 | 284.25 (-0.13%) | 281.44 | 278.00 - 287.48 | 0.8057 times | Fri 16 January 2026 | 284.63 (-0.84%) | 285.12 | 280.40 - 290.00 | 1.359 times | Fri 09 January 2026 | 287.05 (2.65%) | 283.48 | 281.13 - 287.44 | 1.2761 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 263.65 and 280.02
| Monthly Target 1 | 250.53 |
| Monthly Target 2 | 260.39 |
| Monthly Target 3 | 266.90333333333 |
| Monthly Target 4 | 276.76 |
| Monthly Target 5 | 283.27 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 270.24 (0.66%) | 262.98 | 257.05 - 273.42 | 0.4678 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.9634 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.9858 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.243 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.6488 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.1163 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.2134 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.8644 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.9167 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5803 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.9388 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 269.21 |
| 12 day DMA | 268.06 |
| 20 day DMA | 268.19 |
| 35 day DMA | 273.08 |
| 50 day DMA | 276.17 |
| 100 day DMA | 277.74 |
| 150 day DMA | 269.92 |
| 200 day DMA | 259.87 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.09 | 268.51 | 267.58 |
| 12 day EMA | 268.78 | 268.52 | 268.18 |
| 20 day EMA | 269.69 | 269.63 | 269.55 |
| 35 day EMA | 272.48 | 272.61 | 272.74 |
| 50 day EMA | 275.91 | 276.14 | 276.38 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.21 | 267.71 | 267.18 |
| 12 day SMA | 268.06 | 268.02 | 267.86 |
| 20 day SMA | 268.19 | 268.34 | 268.5 |
| 35 day SMA | 273.08 | 273.31 | 273.72 |
| 50 day SMA | 276.17 | 276.42 | 276.66 |
| 100 day SMA | 277.74 | 277.79 | 277.85 |
| 150 day SMA | 269.92 | 269.72 | 269.51 |
| 200 day SMA | 259.87 | 259.62 | 259.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.