Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 359.23 and 374.46
| Daily Target 1 | 346.67 |
| Daily Target 2 | 356.56 |
| Daily Target 3 | 361.89666666667 |
| Daily Target 4 | 371.79 |
| Daily Target 5 | 377.13 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 366.46 (4.82%) | 352.00 | 352.00 - 367.23 | 0.9812 times | Wed 10 June 2026 | 349.61 (-2.66%) | 353.54 | 348.75 - 362.82 | 1.017 times | Tue 09 June 2026 | 359.18 (-1.77%) | 371.03 | 342.11 - 371.58 | 1.2045 times | Mon 08 June 2026 | 365.65 (3.5%) | 354.00 | 354.00 - 370.56 | 0.9944 times | Fri 05 June 2026 | 353.30 (-7.8%) | 373.29 | 353.28 - 373.60 | 1.5514 times | Thu 04 June 2026 | 383.18 (-1%) | 375.64 | 374.02 - 386.03 | 1.0093 times | Wed 03 June 2026 | 387.05 (-0.07%) | 387.81 | 382.66 - 391.92 | 0.7112 times | Tue 02 June 2026 | 387.31 (2.72%) | 377.37 | 377.32 - 387.51 | 0.8493 times | Mon 01 June 2026 | 377.06 (1.74%) | 375.00 | 369.63 - 379.79 | 0.9135 times | Fri 29 May 2026 | 370.60 (1.6%) | 368.86 | 367.33 - 372.30 | 0.7682 times | Thu 28 May 2026 | 364.75 (1.48%) | 359.95 | 357.27 - 365.93 | 0.8186 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 354.29 and 383.76
| Weekly Target 1 | 330.58 |
| Weekly Target 2 | 348.52 |
| Weekly Target 3 | 360.05 |
| Weekly Target 4 | 377.99 |
| Weekly Target 5 | 389.52 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 366.46 (3.72%) | 354.00 | 342.11 - 371.58 | 1.0395 times | Fri 05 June 2026 | 353.30 (-4.67%) | 375.00 | 353.28 - 391.92 | 1.247 times | Fri 29 May 2026 | 370.60 (6.3%) | 356.32 | 355.28 - 372.30 | 0.8987 times | Fri 22 May 2026 | 348.65 (3.74%) | 339.18 | 326.17 - 351.66 | 0.986 times | Fri 15 May 2026 | 336.08 (-1.35%) | 341.65 | 327.68 - 345.30 | 1.1025 times | Fri 08 May 2026 | 340.68 (2.84%) | 327.92 | 325.56 - 340.68 | 0.8767 times | Wed 06 May 2026 | 331.27 (4.77%) | 316.28 | 314.61 - 331.29 | 0.7344 times | Fri 01 May 2026 | 316.18 (1.66%) | 312.00 | 300.73 - 317.25 | 1.0412 times | Fri 24 April 2026 | 311.01 (4.1%) | 299.34 | 295.84 - 311.31 | 1.1314 times | Fri 17 April 2026 | 298.75 (8.08%) | 275.78 | 275.78 - 299.88 | 0.9425 times | Fri 10 April 2026 | 276.41 (6.23%) | 261.28 | 258.02 - 277.74 | 1.1963 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 329.38 and 379.19
| Monthly Target 1 | 317.02 |
| Monthly Target 2 | 341.74 |
| Monthly Target 3 | 366.83 |
| Monthly Target 4 | 391.55 |
| Monthly Target 5 | 416.64 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 366.46 (-1.12%) | 375.00 | 342.11 - 391.92 | 0.6832 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.4506 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.2885 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.8582 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.7685 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.7863 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.9915 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.3151 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.8904 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 0.9678 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.6895 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 358.84 |
| 12 day DMA | 368.63 |
| 20 day DMA | 358.11 |
| 35 day DMA | 343.23 |
| 50 day DMA | 325.7 |
| 100 day DMA | 297.62 |
| 150 day DMA | 291.38 |
| 200 day DMA | 285.41 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.43 | 360.42 | 365.82 |
| 12 day EMA | 362.47 | 361.74 | 363.95 |
| 20 day EMA | 356.44 | 355.39 | 356 |
| 35 day EMA | 340.6 | 339.08 | 338.46 |
| 50 day EMA | 323.02 | 321.25 | 320.09 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.84 | 362.18 | 369.67 |
| 12 day SMA | 368.63 | 368.13 | 368.05 |
| 20 day SMA | 358.11 | 356.78 | 356.1 |
| 35 day SMA | 343.23 | 341.37 | 340.09 |
| 50 day SMA | 325.7 | 323.56 | 321.68 |
| 100 day SMA | 297.62 | 296.74 | 296.09 |
| 150 day SMA | 291.38 | 290.85 | 290.4 |
| 200 day SMA | 285.41 | 284.76 | 284.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.