Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 283.18 and 286.47
| Daily Target 1 | 282.42 |
| Daily Target 2 | 283.94 |
| Daily Target 3 | 285.71 |
| Daily Target 4 | 287.23 |
| Daily Target 5 | 289 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.46 (1.01%) | 287.48 | 284.19 - 287.48 | 0.6038 times | Wed 21 January 2026 | 282.60 (1.55%) | 280.18 | 279.08 - 284.52 | 1.4199 times | Tue 20 January 2026 | 278.30 (-2.22%) | 281.44 | 278.00 - 284.40 | 0.7487 times | Fri 16 January 2026 | 284.63 (-0.02%) | 287.72 | 283.30 - 287.73 | 0.7887 times | Thu 15 January 2026 | 284.68 (0.61%) | 288.85 | 284.61 - 288.85 | 2.3814 times | Wed 14 January 2026 | 282.94 (-1.67%) | 286.73 | 280.40 - 286.73 | 1.3012 times | Tue 13 January 2026 | 287.74 (-0.3%) | 288.91 | 286.96 - 290.00 | 0.7581 times | Mon 12 January 2026 | 288.61 (0.54%) | 285.12 | 285.12 - 289.48 | 0.9234 times | Fri 09 January 2026 | 287.05 (1.51%) | 283.48 | 282.40 - 287.44 | 0.4792 times | Thu 08 January 2026 | 282.79 (-0.91%) | 284.67 | 281.13 - 285.38 | 0.5956 times | Wed 07 January 2026 | 285.40 (-0.28%) | 285.15 | 284.79 - 287.24 | 1.3194 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 281.73 and 291.21
| Weekly Target 1 | 274.17 |
| Weekly Target 2 | 279.81 |
| Weekly Target 3 | 283.64666666667 |
| Weekly Target 4 | 289.29 |
| Weekly Target 5 | 293.13 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.46 (0.29%) | 281.44 | 278.00 - 287.48 | 0.4531 times | Fri 16 January 2026 | 284.63 (-0.84%) | 285.12 | 280.40 - 290.00 | 1.0055 times | Fri 09 January 2026 | 287.05 (2.65%) | 283.48 | 281.13 - 287.44 | 0.9442 times | Fri 02 January 2026 | 279.64 (-1.05%) | 280.45 | 277.80 - 282.85 | 0.6351 times | Fri 26 December 2025 | 282.61 (1.2%) | 278.57 | 278.20 - 283.23 | 0.4596 times | Fri 19 December 2025 | 279.26 (0.38%) | 279.58 | 267.10 - 280.17 | 1.181 times | Fri 12 December 2025 | 278.20 (-2.22%) | 286.44 | 276.87 - 289.80 | 1.0386 times | Fri 05 December 2025 | 284.52 (3.09%) | 273.29 | 272.39 - 286.50 | 1.1401 times | Fri 28 November 2025 | 276.00 (6.44%) | 262.10 | 262.09 - 276.00 | 0.7738 times | Fri 21 November 2025 | 259.30 (-5.58%) | 272.94 | 251.74 - 276.92 | 2.3689 times | Fri 14 November 2025 | 274.61 (-1.72%) | 285.19 | 267.56 - 289.03 | 1.0466 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 281.73 and 293.73
| Monthly Target 1 | 272.49 |
| Monthly Target 2 | 278.97 |
| Monthly Target 3 | 284.48666666667 |
| Monthly Target 4 | 290.97 |
| Monthly Target 5 | 296.49 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.46 (2.73%) | 282.12 | 278.00 - 290.00 | 0.6355 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.1 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.4499 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.052 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.0737 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.765 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.8112 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5135 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.8308 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 1.7686 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 0.6049 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 283.13 |
| 12 day DMA | 284.7 |
| 20 day DMA | 283.29 |
| 35 day DMA | 281.98 |
| 50 day DMA | 279.06 |
| 100 day DMA | 274.53 |
| 150 day DMA | 262.16 |
| 200 day DMA | 246.94 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.61 | 282.69 | 282.73 |
| 12 day EMA | 283.55 | 283.2 | 283.31 |
| 20 day EMA | 282.94 | 282.67 | 282.68 |
| 35 day EMA | 281.59 | 281.36 | 281.29 |
| 50 day EMA | 279.89 | 279.66 | 279.54 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.13 | 282.63 | 283.66 |
| 12 day SMA | 284.7 | 284.47 | 284.22 |
| 20 day SMA | 283.29 | 283.07 | 282.91 |
| 35 day SMA | 281.98 | 281.71 | 281.52 |
| 50 day SMA | 279.06 | 278.94 | 278.9 |
| 100 day SMA | 274.53 | 274.1 | 273.69 |
| 150 day SMA | 262.16 | 261.77 | 261.39 |
| 200 day SMA | 246.94 | 246.36 | 245.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.