Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 329.54 and 341.91
| Daily Target 1 | 327.07 |
| Daily Target 2 | 332.01 |
| Daily Target 3 | 339.43666666667 |
| Daily Target 4 | 344.38 |
| Daily Target 5 | 351.81 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 336.96 (0.32%) | 342.90 | 334.49 - 346.86 | 1.0556 times | Thu 30 July 2026 | 335.90 (5.73%) | 328.64 | 327.23 - 336.63 | 1.5152 times | Wed 29 July 2026 | 317.69 (-3.05%) | 327.42 | 317.54 - 330.13 | 1.1404 times | Tue 28 July 2026 | 327.69 (-2.43%) | 327.64 | 320.90 - 330.23 | 1.0323 times | Mon 27 July 2026 | 335.86 (-0.54%) | 341.59 | 328.67 - 341.62 | 1.0978 times | Fri 24 July 2026 | 337.70 (0%) | 346.04 | 336.13 - 346.04 | 0.6266 times | Fri 24 July 2026 | 337.70 (-2.4%) | 346.04 | 336.13 - 346.04 | 0.6266 times | Thu 23 July 2026 | 346.02 (-1.46%) | 347.08 | 343.88 - 350.59 | 1.2657 times | Wed 22 July 2026 | 351.15 (-0.84%) | 347.99 | 347.99 - 354.50 | 1.1287 times | Tue 21 July 2026 | 354.11 (3.36%) | 351.62 | 349.69 - 354.84 | 0.5109 times | Mon 20 July 2026 | 342.61 (0.39%) | 345.82 | 342.11 - 348.06 | 0.8517 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 312.59 and 341.91
| Weekly Target 1 | 304.47 |
| Weekly Target 2 | 320.71 |
| Weekly Target 3 | 333.78666666667 |
| Weekly Target 4 | 350.03 |
| Weekly Target 5 | 363.11 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 336.96 (-0.22%) | 341.59 | 317.54 - 346.86 | 1.1216 times | Fri 24 July 2026 | 337.70 (0%) | 346.04 | 336.13 - 346.04 | 0.1203 times | Fri 24 July 2026 | 337.70 (-1.05%) | 345.82 | 336.13 - 354.84 | 0.8417 times | Fri 17 July 2026 | 341.29 (-7.47%) | 363.15 | 332.02 - 368.55 | 0.8012 times | Fri 10 July 2026 | 368.86 (1.4%) | 372.00 | 353.00 - 375.43 | 1.0454 times | Thu 02 July 2026 | 363.78 (-0.97%) | 371.56 | 359.45 - 392.44 | 0.6033 times | Fri 26 June 2026 | 367.36 (-4.83%) | 389.18 | 361.51 - 391.09 | 1.0674 times | Thu 18 June 2026 | 385.99 (4.59%) | 380.29 | 371.54 - 388.72 | 0.91 times | Fri 12 June 2026 | 369.05 (4.46%) | 354.00 | 342.11 - 371.66 | 1.7654 times | Fri 05 June 2026 | 353.30 (-4.67%) | 375.00 | 353.28 - 391.92 | 1.7238 times | Fri 29 May 2026 | 370.60 (6.3%) | 356.32 | 355.28 - 372.30 | 1.2423 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 293.47 and 361.03
| Monthly Target 1 | 278.97 |
| Monthly Target 2 | 307.97 |
| Monthly Target 3 | 346.53333333333 |
| Monthly Target 4 | 375.53 |
| Monthly Target 5 | 414.09 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 336.96 (-13.68%) | 382.18 | 317.54 - 385.10 | 0.8633 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.1932 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.3801 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.2259 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.8165 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.7311 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.7481 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.9433 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.2513 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.8472 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 0.9208 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 330.82 |
| 12 day DMA | 338.72 |
| 20 day DMA | 347.35 |
| 35 day DMA | 359.45 |
| 50 day DMA | 361.15 |
| 100 day DMA | 327.85 |
| 150 day DMA | 310.62 |
| 200 day DMA | 302.8 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.65 | 331.99 | 330.03 |
| 12 day EMA | 339.14 | 339.54 | 340.2 |
| 20 day EMA | 345.09 | 345.94 | 347 |
| 35 day EMA | 350.56 | 351.36 | 352.27 |
| 50 day EMA | 356.18 | 356.96 | 357.82 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.82 | 330.97 | 331.33 |
| 12 day SMA | 338.72 | 339.52 | 341.22 |
| 20 day SMA | 347.35 | 349.02 | 350.42 |
| 35 day SMA | 359.45 | 360.29 | 360.69 |
| 50 day SMA | 361.15 | 361.24 | 361.15 |
| 100 day SMA | 327.85 | 327.18 | 326.53 |
| 150 day SMA | 310.62 | 310.26 | 309.91 |
| 200 day SMA | 302.8 | 302.48 | 302.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.