Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 363.4 and 367.89
| Daily Target 1 | 359.69 |
| Daily Target 2 | 362.61 |
| Daily Target 3 | 364.17666666667 |
| Daily Target 4 | 367.1 |
| Daily Target 5 | 368.67 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 365.54 (0.67%) | 364.97 | 361.25 - 365.74 | 1.1184 times | Thu 17 September 2026 | 363.09 (2.3%) | 361.95 | 361.49 - 363.88 | 0.4153 times | Wed 16 September 2026 | 354.91 (0.16%) | 357.35 | 351.74 - 358.96 | 0.7643 times | Tue 15 September 2026 | 354.36 (-0.13%) | 356.09 | 353.84 - 357.41 | 4.1393 times | Mon 14 September 2026 | 354.81 (-1.95%) | 350.60 | 350.00 - 357.28 | 0.9353 times | Fri 11 September 2026 | 361.85 (1.58%) | 361.33 | 360.13 - 363.18 | 0.4609 times | Thu 10 September 2026 | 356.21 (-2.05%) | 356.96 | 356.01 - 359.66 | 0.7167 times | Wed 09 September 2026 | 363.67 (0.16%) | 361.99 | 361.99 - 366.22 | 0.5433 times | Tue 08 September 2026 | 363.09 (0.47%) | 365.45 | 361.07 - 365.73 | 0.5666 times | Fri 04 September 2026 | 361.40 (1.47%) | 358.43 | 357.78 - 361.56 | 0.3398 times | Thu 03 September 2026 | 356.17 (1.3%) | 351.89 | 349.58 - 356.68 | 0.389 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 357.77 and 373.51
| Weekly Target 1 | 344.69 |
| Weekly Target 2 | 355.11 |
| Weekly Target 3 | 360.42666666667 |
| Weekly Target 4 | 370.85 |
| Weekly Target 5 | 376.17 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 365.54 (1.02%) | 350.60 | 350.00 - 365.74 | 1.448 times | Fri 11 September 2026 | 361.85 (0.12%) | 365.45 | 356.01 - 366.22 | 0.4493 times | Fri 04 September 2026 | 361.40 (0.94%) | 357.30 | 349.24 - 361.56 | 0.4606 times | Fri 28 August 2026 | 358.03 (0.2%) | 352.99 | 348.17 - 364.07 | 1.9154 times | Fri 21 August 2026 | 357.31 (-2.52%) | 370.65 | 353.05 - 371.50 | 2.9122 times | Fri 14 August 2026 | 366.56 (1.11%) | 363.47 | 358.52 - 371.35 | 0.5377 times | Fri 07 August 2026 | 362.52 (7.59%) | 334.37 | 332.74 - 365.87 | 0.7751 times | Fri 31 July 2026 | 336.96 (-0.22%) | 341.59 | 317.54 - 346.86 | 0.8084 times | Fri 24 July 2026 | 337.70 (0%) | 346.04 | 336.13 - 346.04 | 0.0867 times | Fri 24 July 2026 | 337.70 (-1.05%) | 345.82 | 336.13 - 354.84 | 0.6066 times | Fri 17 July 2026 | 341.29 (-7.47%) | 363.15 | 332.02 - 368.55 | 0.5774 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 357.39 and 374.37
| Monthly Target 1 | 343.35 |
| Monthly Target 2 | 354.45 |
| Monthly Target 3 | 360.33333333333 |
| Monthly Target 4 | 371.43 |
| Monthly Target 5 | 377.31 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 365.54 (1.91%) | 352.89 | 349.24 - 366.22 | 0.635 times | Mon 31 August 2026 | 358.68 (6.45%) | 334.37 | 332.74 - 371.50 | 1.7132 times | Fri 31 July 2026 | 336.96 (-13.68%) | 382.18 | 317.54 - 385.10 | 0.836 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.1555 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.3365 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.1872 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.7907 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.708 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.7245 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.9135 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.2117 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 358.54 |
| 12 day DMA | 358.89 |
| 20 day DMA | 358 |
| 35 day DMA | 358.33 |
| 50 day DMA | 353.85 |
| 100 day DMA | 355.65 |
| 150 day DMA | 328.54 |
| 200 day DMA | 316.43 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.89 | 358.56 | 356.3 |
| 12 day EMA | 359.32 | 358.19 | 357.3 |
| 20 day EMA | 358.69 | 357.97 | 357.43 |
| 35 day EMA | 356.81 | 356.3 | 355.9 |
| 50 day EMA | 355.34 | 354.92 | 354.59 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.54 | 357.8 | 356.43 |
| 12 day SMA | 358.89 | 357.75 | 357.38 |
| 20 day SMA | 358 | 357.6 | 357.29 |
| 35 day SMA | 358.33 | 357.48 | 356.18 |
| 50 day SMA | 353.85 | 353.92 | 354.06 |
| 100 day SMA | 355.65 | 355.08 | 354.49 |
| 150 day SMA | 328.54 | 327.88 | 327.25 |
| 200 day SMA | 316.43 | 316.01 | 315.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.