Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 72.96 and 74.08
| Daily Target 1 | 72.04 |
| Daily Target 2 | 72.76 |
| Daily Target 3 | 73.163333333333 |
| Daily Target 4 | 73.88 |
| Daily Target 5 | 74.28 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.47 (0.64%) | 72.71 | 72.45 - 73.57 | 1.031 times | Wed 21 October 2026 | 73.00 (0.26%) | 73.01 | 72.75 - 73.14 | 0.5402 times | Tue 20 October 2026 | 72.81 (1.38%) | 72.00 | 72.00 - 72.91 | 3.0474 times | Mon 19 October 2026 | 71.82 (-1.09%) | 72.43 | 71.82 - 72.65 | 1.0941 times | Fri 16 October 2026 | 72.61 (0.23%) | 72.47 | 72.30 - 73.06 | 0.9284 times | Thu 15 October 2026 | 72.44 (1.29%) | 72.22 | 71.76 - 72.44 | 0.7351 times | Wed 14 October 2026 | 71.52 (-1.11%) | 72.28 | 71.11 - 72.28 | 1.031 times | Tue 13 October 2026 | 72.32 (0.96%) | 72.01 | 71.48 - 72.50 | 0.4654 times | Mon 12 October 2026 | 71.63 (0.72%) | 71.42 | 71.42 - 71.83 | 0.6811 times | Fri 09 October 2026 | 71.12 (-0.93%) | 71.68 | 71.12 - 71.68 | 0.4463 times | Thu 08 October 2026 | 71.79 (1.41%) | 70.90 | 70.80 - 71.79 | 1.3246 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 72.65 and 74.4
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 72.953333333333 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.47 (1.18%) | 72.43 | 71.82 - 73.57 | 1.5429 times | Fri 16 October 2026 | 72.61 (2.1%) | 71.42 | 71.11 - 73.06 | 1.0374 times | Fri 09 October 2026 | 71.12 (-0.63%) | 71.35 | 70.53 - 72.10 | 0.7843 times | Fri 02 October 2026 | 71.57 (0.11%) | 71.35 | 69.70 - 71.60 | 0.827 times | Fri 25 September 2026 | 71.49 (-2.01%) | 72.75 | 70.73 - 72.77 | 1.3047 times | Fri 18 September 2026 | 72.96 (-2.13%) | 74.55 | 72.43 - 74.86 | 1.1627 times | Fri 11 September 2026 | 74.55 (-1.75%) | 75.83 | 74.07 - 76.01 | 0.9636 times | Fri 04 September 2026 | 75.88 (1.92%) | 74.48 | 73.80 - 75.92 | 0.937 times | Fri 28 August 2026 | 74.45 (-0.53%) | 74.84 | 73.82 - 75.01 | 0.8541 times | Fri 21 August 2026 | 74.85 (-1.21%) | 75.79 | 74.26 - 75.98 | 0.5863 times | Fri 14 August 2026 | 75.77 (1.66%) | 74.26 | 74.18 - 75.95 | 0.89 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 71.59 and 75.46
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 72.246666666667 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.47 (5.33%) | 69.71 | 69.70 - 73.57 | 0.8876 times | Wed 30 September 2026 | 69.75 (-6.24%) | 74.43 | 69.75 - 76.01 | 1.0555 times | Mon 31 August 2026 | 74.39 (-0.17%) | 74.50 | 73.77 - 75.98 | 0.8947 times | Fri 31 July 2026 | 74.52 (5.08%) | 70.72 | 70.43 - 75.45 | 0.858 times | Tue 30 June 2026 | 70.92 (3.23%) | 68.65 | 67.88 - 71.99 | 0.9049 times | Fri 29 May 2026 | 68.70 (-1.43%) | 69.90 | 67.34 - 70.12 | 0.7133 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.5472 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.2498 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 1.7343 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.1547 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.7437 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 72.11 |
| 20 day DMA | 71.66 |
| 35 day DMA | 72.49 |
| 50 day DMA | 73.18 |
| 100 day DMA | 72.73 |
| 150 day DMA | 71.12 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.53 | 72.29 |
| 12 day EMA | 72.35 | 72.15 | 72 |
| 20 day EMA | 72.26 | 72.13 | 72.04 |
| 35 day EMA | 72.66 | 72.61 | 72.59 |
| 50 day EMA | 73.26 | 73.25 | 73.26 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 72.54 | 72.24 |
| 12 day SMA | 72.11 | 71.96 | 71.84 |
| 20 day SMA | 71.66 | 71.53 | 71.45 |
| 35 day SMA | 72.49 | 72.53 | 72.55 |
| 50 day SMA | 73.18 | 73.22 | 73.25 |
| 100 day SMA | 72.73 | 72.69 | 72.65 |
| 150 day SMA | 71.12 | 71.06 | 71 |
| 200 day SMA | 70.05 | 70.02 | 69.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.