Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 71.24 and 71.79
| Daily Target 1 | 70.82 |
| Daily Target 2 | 71.11 |
| Daily Target 3 | 71.366666666667 |
| Daily Target 4 | 71.66 |
| Daily Target 5 | 71.92 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.41 (0.72%) | 71.07 | 71.07 - 71.62 | 0.6072 times | Thu 02 July 2026 | 70.90 (0.04%) | 71.39 | 70.54 - 71.63 | 0.4755 times | Wed 01 July 2026 | 70.87 (-0.07%) | 70.72 | 70.72 - 71.49 | 1.0504 times | Tue 30 June 2026 | 70.92 (-0.64%) | 71.45 | 70.91 - 71.45 | 0.8264 times | Mon 29 June 2026 | 71.38 (-0.27%) | 71.22 | 70.96 - 71.44 | 0.9589 times | Fri 26 June 2026 | 71.57 (0.38%) | 71.33 | 71.06 - 71.66 | 0.7714 times | Thu 25 June 2026 | 71.30 (0.65%) | 71.08 | 71.08 - 71.99 | 2.6948 times | Wed 24 June 2026 | 70.84 (0.78%) | 70.29 | 70.29 - 70.90 | 0.8466 times | Tue 23 June 2026 | 70.29 (0.27%) | 69.54 | 69.54 - 70.64 | 0.7721 times | Mon 22 June 2026 | 70.10 (0.5%) | 69.56 | 69.56 - 70.28 | 0.9968 times | Thu 18 June 2026 | 69.75 (-0.03%) | 70.01 | 69.50 - 70.03 | 0.5632 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 71.24 and 71.79
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 71.366666666667 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.41 (0.72%) | 71.07 | 71.07 - 71.62 | 0.1432 times | Thu 02 July 2026 | 70.90 (-0.94%) | 71.22 | 70.54 - 71.63 | 0.7806 times | Fri 26 June 2026 | 71.57 (2.61%) | 69.56 | 69.54 - 71.99 | 1.4338 times | Thu 18 June 2026 | 69.75 (-2.43%) | 71.59 | 69.50 - 71.81 | 0.6166 times | Fri 12 June 2026 | 71.49 (2.82%) | 69.81 | 69.45 - 71.69 | 2.5524 times | Fri 05 June 2026 | 69.53 (1.21%) | 68.65 | 67.88 - 69.82 | 0.7875 times | Fri 29 May 2026 | 68.70 (-0.2%) | 68.95 | 68.64 - 69.56 | 0.8398 times | Fri 22 May 2026 | 68.84 (1.68%) | 67.82 | 67.34 - 68.97 | 1.1036 times | Fri 15 May 2026 | 67.70 (-2.24%) | 69.62 | 67.47 - 69.62 | 1.2672 times | Fri 08 May 2026 | 69.25 (-0.63%) | 69.61 | 68.89 - 69.98 | 0.4755 times | Wed 06 May 2026 | 69.69 (0.43%) | 69.05 | 68.55 - 69.98 | 0.5816 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 70.98 and 72.07
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 71.193333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.41 (0.69%) | 70.72 | 70.54 - 71.63 | 0.0915 times | Tue 30 June 2026 | 70.92 (3.23%) | 68.65 | 67.88 - 71.99 | 1.0577 times | Fri 29 May 2026 | 68.70 (-1.43%) | 69.90 | 67.34 - 70.12 | 0.8339 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.6397 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.461 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 2.0273 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.3498 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.8694 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.4926 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.177 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.6394 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 70.76 |
| 20 day DMA | 70.6 |
| 35 day DMA | 69.78 |
| 50 day DMA | 69.56 |
| 100 day DMA | 68.15 |
| 150 day DMA | 67.33 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 70.97 | 71 |
| 12 day EMA | 70.86 | 70.76 | 70.74 |
| 20 day EMA | 70.56 | 70.47 | 70.43 |
| 35 day EMA | 70.13 | 70.05 | 70 |
| 50 day EMA | 69.63 | 69.56 | 69.51 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 71.13 | 71.21 |
| 12 day SMA | 70.76 | 70.71 | 70.71 |
| 20 day SMA | 70.6 | 70.5 | 70.4 |
| 35 day SMA | 69.78 | 69.68 | 69.61 |
| 50 day SMA | 69.56 | 69.51 | 69.46 |
| 100 day SMA | 68.15 | 68.13 | 68.11 |
| 150 day SMA | 67.33 | 67.27 | 67.21 |
| 200 day SMA | 65.65 | 65.6 | 65.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.