Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 51.75 and 52.09
| Daily Target 1 | 51.47 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 51.813333333333 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.15 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.88 (0.78%) | 51.61 | 51.61 - 51.95 | 7.9597 times | Thu 25 April 2024 | 51.48 (-0.27%) | 51.18 | 50.84 - 51.58 | 0.1329 times | Wed 24 April 2024 | 51.62 (-0.17%) | 51.79 | 51.31 - 51.79 | 0.1803 times | Tue 23 April 2024 | 51.71 (1.04%) | 51.14 | 51.14 - 51.87 | 0.4128 times | Mon 22 April 2024 | 51.18 (1.17%) | 50.62 | 50.62 - 51.50 | 0.2325 times | Fri 19 April 2024 | 50.59 (0.62%) | 50.04 | 50.04 - 50.78 | 0.2159 times | Thu 18 April 2024 | 50.28 (-0.57%) | 50.67 | 50.21 - 50.81 | 0.1044 times | Wed 17 April 2024 | 50.57 (-0.84%) | 51.17 | 50.54 - 51.20 | 0.1447 times | Tue 16 April 2024 | 51.00 (-0.22%) | 50.91 | 50.58 - 51.12 | 0.3037 times | Mon 15 April 2024 | 51.11 (-1.18%) | 52.30 | 51.08 - 52.30 | 0.3132 times | Fri 12 April 2024 | 51.72 (-1.41%) | 52.19 | 51.55 - 52.19 | 0.2088 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 51.25 and 52.58
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.483333333333 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.88 (2.55%) | 50.62 | 50.62 - 51.95 | 3.71 times | Fri 19 April 2024 | 50.59 (-2.18%) | 52.30 | 50.04 - 52.30 | 0.4501 times | Fri 12 April 2024 | 51.72 (-3.29%) | 53.67 | 51.55 - 53.71 | 0.5596 times | Fri 05 April 2024 | 53.48 (-1.51%) | 54.43 | 52.98 - 54.73 | 1.8683 times | Thu 28 March 2024 | 54.30 (2.86%) | 52.90 | 52.90 - 54.42 | 0.4234 times | Fri 22 March 2024 | 52.79 (2.01%) | 51.63 | 51.15 - 53.39 | 0.5103 times | Fri 15 March 2024 | 51.75 (0.14%) | 51.36 | 51.20 - 52.34 | 0.6524 times | Fri 08 March 2024 | 51.68 (1.27%) | 51.40 | 50.87 - 52.20 | 0.7294 times | Fri 01 March 2024 | 51.03 (1.37%) | 50.15 | 50.09 - 51.15 | 0.7254 times | Fri 23 February 2024 | 50.34 (0.8%) | 49.50 | 49.22 - 50.47 | 0.3711 times | Fri 16 February 2024 | 49.94 (0.5%) | 49.83 | 48.58 - 50.59 | 0.6958 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 48.62 and 53.31
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 52.216666666667 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.88 (-4.46%) | 54.43 | 50.04 - 54.73 | 1.7887 times | Thu 28 March 2024 | 54.30 (6.68%) | 50.87 | 50.58 - 54.42 | 0.6696 times | Thu 29 February 2024 | 50.90 (3.56%) | 49.49 | 48.55 - 50.93 | 0.7109 times | Wed 31 January 2024 | 49.15 (-2.36%) | 50.17 | 48.00 - 50.59 | 1.0327 times | Fri 29 December 2023 | 50.34 (8.63%) | 46.27 | 46.27 - 51.11 | 1.0775 times | Thu 30 November 2023 | 46.34 (6.8%) | 43.29 | 43.18 - 46.84 | 0.8325 times | Tue 31 October 2023 | 43.39 (-5.34%) | 45.39 | 42.47 - 45.82 | 1.1958 times | Fri 29 September 2023 | 45.84 (-4.02%) | 48.01 | 45.26 - 48.40 | 1.2133 times | Thu 31 August 2023 | 47.76 (-1.73%) | 48.35 | 46.01 - 48.85 | 0.6466 times | Mon 31 July 2023 | 48.60 (5.4%) | 45.95 | 44.70 - 48.60 | 0.8323 times | Fri 30 June 2023 | 46.11 (11.89%) | 41.28 | 41.25 - 46.28 | 1.3873 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 51.3 |
| 20 day DMA | 52.14 |
| 35 day DMA | 52.26 |
| 50 day DMA | 51.74 |
| 100 day DMA | 50.52 |
| 150 day DMA | 48.68 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.39 | 51.34 |
| 12 day EMA | 51.61 | 51.56 | 51.58 |
| 20 day EMA | 51.78 | 51.77 | 51.8 |
| 35 day EMA | 51.66 | 51.65 | 51.66 |
| 50 day EMA | 51.55 | 51.54 | 51.54 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.32 | 51.08 |
| 12 day SMA | 51.3 | 51.35 | 51.52 |
| 20 day SMA | 52.14 | 52.26 | 52.38 |
| 35 day SMA | 52.26 | 52.26 | 52.24 |
| 50 day SMA | 51.74 | 51.69 | 51.64 |
| 100 day SMA | 50.52 | 50.47 | 50.43 |
| 150 day SMA | 48.68 | 48.64 | 48.6 |
| 200 day SMA | 48.35 | 48.33 | 48.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.