Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 74.68 and 75.02
| Daily Target 1 | 74.4 |
| Daily Target 2 | 74.62 |
| Daily Target 3 | 74.736666666667 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 75.08 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.85 (0.58%) | 74.62 | 74.51 - 74.85 | 0.6942 times | Thu 20 August 2026 | 74.42 (-0.51%) | 74.50 | 74.26 - 75.12 | 0.8776 times | Wed 19 August 2026 | 74.80 (-0.81%) | 75.87 | 74.77 - 75.87 | 1.0768 times | Tue 18 August 2026 | 75.41 (-0.49%) | 75.95 | 75.30 - 75.95 | 0.6879 times | Mon 17 August 2026 | 75.78 (0.01%) | 75.79 | 75.55 - 75.98 | 0.6351 times | Fri 14 August 2026 | 75.77 (0.34%) | 75.57 | 75.57 - 75.95 | 1.0566 times | Thu 13 August 2026 | 75.51 (0.45%) | 75.47 | 75.03 - 75.54 | 0.7454 times | Wed 12 August 2026 | 75.17 (0.41%) | 74.94 | 74.72 - 75.32 | 1.2094 times | Tue 11 August 2026 | 74.86 (0.56%) | 74.41 | 74.41 - 75.11 | 1.5107 times | Mon 10 August 2026 | 74.44 (-0.12%) | 74.26 | 74.18 - 74.66 | 1.5063 times | Fri 07 August 2026 | 74.53 (0.46%) | 74.29 | 73.77 - 74.65 | 1.3342 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 73.7 and 75.42
| Weekly Target 1 | 73.31 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 75.03 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.85 (-1.21%) | 75.79 | 74.26 - 75.98 | 0.7964 times | Fri 14 August 2026 | 75.77 (1.66%) | 74.26 | 74.18 - 75.95 | 1.2088 times | Fri 07 August 2026 | 74.53 (0.01%) | 74.50 | 73.77 - 75.92 | 1.437 times | Fri 31 July 2026 | 74.52 (0.47%) | 74.36 | 74.16 - 75.45 | 1.5376 times | Fri 24 July 2026 | 74.17 (0%) | 73.83 | 73.83 - 74.71 | 0.2006 times | Fri 24 July 2026 | 74.17 (0.71%) | 73.43 | 72.81 - 74.71 | 0.6923 times | Fri 17 July 2026 | 73.65 (2.62%) | 72.05 | 71.97 - 74.32 | 0.8269 times | Fri 10 July 2026 | 71.77 (1.23%) | 71.07 | 70.43 - 72.08 | 1.3288 times | Thu 02 July 2026 | 70.90 (-0.94%) | 71.22 | 70.54 - 71.63 | 0.6951 times | Fri 26 June 2026 | 71.57 (2.61%) | 69.56 | 69.54 - 71.99 | 1.2767 times | Thu 18 June 2026 | 69.75 (-2.43%) | 71.59 | 69.50 - 71.81 | 0.549 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 74.31 and 76.52
| Monthly Target 1 | 72.66 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 74.866666666667 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.85 (0.44%) | 74.50 | 73.77 - 75.98 | 0.6741 times | Fri 31 July 2026 | 74.52 (5.08%) | 70.72 | 70.43 - 75.45 | 0.9609 times | Tue 30 June 2026 | 70.92 (3.23%) | 68.65 | 67.88 - 71.99 | 1.0134 times | Fri 29 May 2026 | 68.70 (-1.43%) | 69.90 | 67.34 - 70.12 | 0.7989 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.6128 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.3997 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 1.9422 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.2932 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.8329 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.472 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.1277 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 74.98 |
| 20 day DMA | 74.94 |
| 35 day DMA | 74.02 |
| 50 day DMA | 73.06 |
| 100 day DMA | 70.81 |
| 150 day DMA | 69.44 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 74.96 | 75.23 |
| 12 day EMA | 74.93 | 74.95 | 75.05 |
| 20 day EMA | 74.68 | 74.66 | 74.68 |
| 35 day EMA | 73.89 | 73.83 | 73.8 |
| 50 day EMA | 73.01 | 72.93 | 72.87 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 75.24 | 75.45 |
| 12 day SMA | 74.98 | 74.97 | 75.07 |
| 20 day SMA | 74.94 | 74.91 | 74.89 |
| 35 day SMA | 74.02 | 73.92 | 73.82 |
| 50 day SMA | 73.06 | 72.98 | 72.89 |
| 100 day SMA | 70.81 | 70.72 | 70.63 |
| 150 day SMA | 69.44 | 69.38 | 69.32 |
| 200 day SMA | 67.99 | 67.91 | 67.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.