Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 62.95 and 63.88
| Daily Target 1 | 62.75 |
| Daily Target 2 | 63.15 |
| Daily Target 3 | 63.683333333333 |
| Daily Target 4 | 64.08 |
| Daily Target 5 | 64.61 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 63.54 (-0.75%) | 63.99 | 63.29 - 64.22 | 1.3159 times | Thu 19 March 2026 | 64.02 (-1.13%) | 63.60 | 63.60 - 64.42 | 0.7339 times | Tue 17 March 2026 | 64.75 (0.64%) | 64.71 | 64.71 - 65.18 | 0.4712 times | Mon 16 March 2026 | 64.34 (0.3%) | 64.77 | 64.34 - 65.04 | 0.689 times | Fri 13 March 2026 | 64.15 (-0.12%) | 64.72 | 64.15 - 64.72 | 0.3139 times | Thu 12 March 2026 | 64.23 (-0.5%) | 64.07 | 63.99 - 64.68 | 0.649 times | Wed 11 March 2026 | 64.55 (-0.52%) | 64.73 | 64.24 - 64.91 | 0.5063 times | Tue 10 March 2026 | 64.89 (-0.43%) | 65.17 | 64.70 - 65.69 | 0.6257 times | Mon 09 March 2026 | 65.17 (-0.58%) | 64.89 | 63.69 - 65.49 | 1.0732 times | Fri 06 March 2026 | 65.55 (-1.94%) | 65.57 | 64.74 - 65.57 | 3.6219 times | Thu 05 March 2026 | 66.85 (-0.77%) | 66.87 | 66.38 - 67.35 | 3.538 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 62.47 and 64.36
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 64.003333333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 63.54 (-0.95%) | 64.77 | 63.29 - 65.18 | 0.4769 times | Fri 13 March 2026 | 64.15 (-2.14%) | 64.89 | 63.69 - 65.69 | 0.4707 times | Fri 06 March 2026 | 65.55 (-2.44%) | 66.83 | 64.74 - 67.76 | 2.0462 times | Fri 27 February 2026 | 67.19 (-2.71%) | 69.06 | 66.93 - 69.06 | 2.3669 times | Fri 20 February 2026 | 69.06 (-0.1%) | 69.39 | 68.29 - 69.56 | 0.5982 times | Fri 13 February 2026 | 69.13 (0%) | 68.55 | 68.06 - 69.38 | 0.3258 times | Fri 13 February 2026 | 69.13 (-1.13%) | 69.68 | 68.00 - 69.89 | 1.2009 times | Fri 06 February 2026 | 69.92 (5.52%) | 66.15 | 66.15 - 70.13 | 1.1094 times | Fri 30 January 2026 | 66.26 (0.75%) | 65.81 | 65.55 - 66.49 | 0.7034 times | Fri 23 January 2026 | 65.77 (-0.66%) | 66.00 | 65.28 - 67.39 | 0.7016 times | Fri 16 January 2026 | 66.21 (-0.03%) | 66.11 | 65.53 - 66.78 | 1.0073 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 61.18 and 65.65
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 64.863333333333 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 63.54 (-5.43%) | 66.83 | 63.29 - 67.76 | 1.1748 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 2.198 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.4635 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.9426 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.5341 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.2761 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.6933 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.6894 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.5695 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.4589 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.526 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 64.95 |
| 20 day DMA | 66.11 |
| 35 day DMA | 67.19 |
| 50 day DMA | 66.88 |
| 100 day DMA | 64.77 |
| 150 day DMA | 63.42 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 64.43 | 64.64 |
| 12 day EMA | 64.94 | 65.2 | 65.41 |
| 20 day EMA | 65.64 | 65.86 | 66.05 |
| 35 day EMA | 66.07 | 66.22 | 66.35 |
| 50 day EMA | 66.47 | 66.59 | 66.7 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 64.3 | 64.4 |
| 12 day SMA | 64.95 | 65.22 | 65.52 |
| 20 day SMA | 66.11 | 66.37 | 66.63 |
| 35 day SMA | 67.19 | 67.27 | 67.33 |
| 50 day SMA | 66.88 | 66.92 | 66.97 |
| 100 day SMA | 64.77 | 64.73 | 64.69 |
| 150 day SMA | 63.42 | 63.38 | 63.34 |
| 200 day SMA | 61.57 | 61.52 | 61.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.