InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMVM are 68.19 and 69.07

Daily Target 167.51
Daily Target 267.98
Daily Target 368.39
Daily Target 468.86
Daily Target 569.27

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 20 May 2026 68.45 (1.18%) 67.92 67.92 - 68.80 0.5997 times
Tue 19 May 2026 67.65 (-1.11%) 68.07 67.34 - 68.19 0.887 times
Mon 18 May 2026 68.41 (1.05%) 67.82 67.75 - 68.64 0.5005 times
Fri 15 May 2026 67.70 (-1.01%) 68.12 67.47 - 68.38 3.6486 times
Thu 14 May 2026 68.39 (0.77%) 68.19 68.19 - 68.73 0.4995 times
Wed 13 May 2026 67.87 (-0.75%) 68.31 67.72 - 68.31 1.1298 times
Tue 12 May 2026 68.38 (-0.13%) 68.40 67.81 - 68.64 0.6159 times
Mon 11 May 2026 68.47 (-1.13%) 69.62 68.47 - 69.62 0.5492 times
Fri 08 May 2026 69.25 (0.38%) 69.35 69.01 - 69.55 0.7999 times
Thu 07 May 2026 68.99 (-1%) 69.77 68.89 - 69.77 0.7699 times
Wed 06 May 2026 69.69 (0%) 69.61 69.60 - 69.98 0.8477 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 67.9 and 69.36

Weekly Target 166.74
Weekly Target 267.59
Weekly Target 368.196666666667
Weekly Target 469.05
Weekly Target 569.66

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 20 May 2026 68.45 (1.11%) 67.82 67.34 - 68.80 0.4536 times
Fri 15 May 2026 67.70 (-2.24%) 69.62 67.47 - 69.62 1.4707 times
Fri 08 May 2026 69.25 (-0.63%) 69.61 68.89 - 69.98 0.5518 times
Wed 06 May 2026 69.69 (0.43%) 69.05 68.55 - 69.98 0.6749 times
Fri 01 May 2026 69.39 (1.18%) 68.91 68.52 - 70.12 1.6431 times
Fri 24 April 2026 68.58 (0.09%) 68.39 68.17 - 69.15 0.6807 times
Fri 17 April 2026 68.52 (1.8%) 67.24 66.70 - 68.91 0.7493 times
Fri 10 April 2026 67.31 (3.01%) 65.53 65.19 - 67.98 1.0177 times
Thu 02 April 2026 65.34 (1.78%) 64.67 63.92 - 65.70 1.3931 times
Fri 27 March 2026 64.20 (1.04%) 64.17 63.88 - 65.48 1.3651 times
Fri 20 March 2026 63.54 (-0.95%) 64.77 63.29 - 65.18 1.1005 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 66.51 and 69.29

Monthly Target 165.86
Monthly Target 267.15
Monthly Target 368.636666666667
Monthly Target 469.93
Monthly Target 571.42

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 20 May 2026 68.45 (-1.79%) 69.90 67.34 - 70.12 0.5601 times
Thu 30 April 2026 69.70 (7.03%) 65.41 64.67 - 69.86 0.6498 times
Tue 31 March 2026 65.12 (-3.08%) 66.83 63.29 - 67.76 1.4842 times
Fri 27 February 2026 67.19 (1.4%) 66.15 66.15 - 70.13 2.0596 times
Fri 30 January 2026 66.26 (3.27%) 64.44 64.01 - 67.39 1.3713 times
Wed 31 December 2025 64.16 (2.56%) 62.25 62.25 - 66.46 0.8832 times
Fri 28 November 2025 62.56 (4.23%) 59.45 58.75 - 62.82 0.5005 times
Fri 31 October 2025 60.02 (-2.61%) 61.57 58.18 - 62.35 1.1958 times
Tue 30 September 2025 61.63 (0.97%) 60.75 60.53 - 62.85 0.6496 times
Fri 29 August 2025 61.04 (8.9%) 55.49 54.32 - 61.41 0.646 times
Thu 31 July 2025 56.05 (0.75%) 55.60 55.60 - 58.21 0.5336 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 68.12
12 day DMA 68.58
20 day DMA 68.8
35 day DMA 68.26
50 day DMA 67.15
100 day DMA 67.08
150 day DMA 65.35
200 day DMA 64.08

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.268.0768.28
12 day EMA68.468.3968.52
20 day EMA68.3868.3768.45
35 day EMA67.8467.867.81
50 day EMA67.1467.0967.07

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.126868.15
12 day SMA68.5868.6568.75
20 day SMA68.868.8368.87
35 day SMA68.2668.1768.1
50 day SMA67.1567.0767.02
100 day SMA67.0867.0567.02
150 day SMA65.3565.365.24
200 day SMA64.0864.0263.95
Back to top | Use Dark Theme