Login or Join
HomepageCefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 21.51 and 21.63
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.59 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.71 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.57 (-0.05%) | 21.57 | 21.54 - 21.66 | 0.501 times | Fri 24 July 2026 | 21.58 (0%) | 21.54 | 21.54 - 21.63 | 0.6064 times | Fri 24 July 2026 | 21.58 (-0.19%) | 21.54 | 21.54 - 21.63 | 0.6064 times | Thu 23 July 2026 | 21.62 (-0.87%) | 21.65 | 21.59 - 21.69 | 2.8728 times | Wed 22 July 2026 | 21.81 (-0.41%) | 21.78 | 21.78 - 21.84 | 0.9554 times | Tue 21 July 2026 | 21.90 (-0.64%) | 22.09 | 21.90 - 22.09 | 1.3288 times | Mon 20 July 2026 | 22.04 (-0.23%) | 22.12 | 22.01 - 22.12 | 0.8578 times | Fri 17 July 2026 | 22.09 (-0.14%) | 22.10 | 22.06 - 22.12 | 1.0019 times | Thu 16 July 2026 | 22.12 (-0.41%) | 22.23 | 22.09 - 22.23 | 0.6726 times | Wed 15 July 2026 | 22.21 (0.14%) | 22.24 | 22.18 - 22.27 | 0.597 times | Tue 14 July 2026 | 22.18 (0.41%) | 22.14 | 22.13 - 22.20 | 0.5469 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.51 and 21.63
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.57 (-0.05%) | 21.57 | 21.54 - 21.66 | 0.13 times | Fri 24 July 2026 | 21.58 (0%) | 21.54 | 21.54 - 21.63 | 0.1573 times | Fri 24 July 2026 | 21.58 (-2.31%) | 22.12 | 21.54 - 22.12 | 1.7179 times | Fri 17 July 2026 | 22.09 (0.05%) | 21.97 | 21.97 - 22.27 | 0.9782 times | Fri 10 July 2026 | 22.08 (-0.85%) | 22.30 | 21.97 - 22.30 | 1.2318 times | Thu 02 July 2026 | 22.27 (0.45%) | 22.22 | 22.20 - 22.42 | 1.6752 times | Fri 26 June 2026 | 22.17 (0.23%) | 22.13 | 21.94 - 22.19 | 1.3677 times | Thu 18 June 2026 | 22.12 (0.77%) | 22.00 | 21.92 - 22.12 | 0.9051 times | Fri 12 June 2026 | 21.95 (1.2%) | 21.70 | 21.56 - 22.00 | 0.9579 times | Fri 05 June 2026 | 21.69 (-1.36%) | 21.95 | 21.65 - 21.97 | 0.8789 times | Fri 29 May 2026 | 21.99 (2.04%) | 21.58 | 21.58 - 22.04 | 0.7093 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.17 and 21.95
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.57 (-3.66%) | 22.24 | 21.54 - 22.32 | 0.9021 times | Tue 30 June 2026 | 22.39 (1.82%) | 21.95 | 21.56 - 22.42 | 0.8826 times | Fri 29 May 2026 | 21.99 (1.38%) | 21.72 | 21.22 - 22.04 | 0.7409 times | Thu 30 April 2026 | 21.69 (0.88%) | 21.45 | 21.16 - 22.15 | 0.8079 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.3497 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.8757 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.5306 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.5236 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5135 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.8734 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.0395 times |
Indicator Analysis of CefMunicipal
Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.7 | 21.76 |
| 12 day EMA | 21.82 | 21.87 | 21.92 |
| 20 day EMA | 21.9 | 21.94 | 21.98 |
| 35 day EMA | 21.92 | 21.94 | 21.96 |
| 50 day EMA | 21.89 | 21.9 | 21.91 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.7 | 21.79 |
| 12 day SMA | 21.9 | 21.94 | 21.99 |
| 20 day SMA | 22.02 | 22.05 | 22.08 |
| 35 day SMA | 22.01 | 22.02 | 22.02 |
| 50 day SMA | 21.92 | 21.92 | 21.93 |
| 100 day SMA | 21.85 | 21.86 | 21.87 |
| 150 day SMA | 21.96 | 21.96 | 21.97 |
| 200 day SMA | 21.96 | 21.96 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.