CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong Daily Stock price targets for CefMunicipal XMPT are 19.87 and 19.99

Daily Target 119.82
Daily Target 219.87
Daily Target 319.936666666667
Daily Target 419.99
Daily Target 520.06

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Wed 28 October 2026 19.93 (-0.1%) 19.93 19.88 - 20.00 1.6269 times
Tue 27 October 2026 19.95 (0.15%) 19.97 19.94 - 20.02 0.6892 times
Mon 26 October 2026 19.92 (1.79%) 19.60 19.60 - 19.92 1.6221 times
Fri 23 October 2026 19.57 (-0.96%) 19.72 19.52 - 19.75 0.4678 times
Thu 22 October 2026 19.76 (0.76%) 19.72 19.65 - 19.82 0.724 times
Wed 21 October 2026 19.61 (-0.46%) 19.79 19.61 - 19.79 1.3763 times
Tue 20 October 2026 19.70 (0.25%) 19.68 19.65 - 19.84 0.6046 times
Mon 19 October 2026 19.65 (-0.25%) 19.60 19.60 - 19.76 0.8704 times
Fri 16 October 2026 19.70 (0.92%) 19.80 19.47 - 19.80 1.1587 times
Thu 15 October 2026 19.52 (2.2%) 19.15 19.15 - 19.53 0.8599 times
Wed 14 October 2026 19.10 (-0.68%) 19.29 19.04 - 19.29 0.8333 times

Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 19.77 and 20.19

Weekly Target 119.43
Weekly Target 219.68
Weekly Target 319.85
Weekly Target 420.1
Weekly Target 520.27

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Wed 28 October 2026 19.93 (1.84%) 19.60 19.60 - 20.02 0.8521 times
Fri 23 October 2026 19.57 (-0.66%) 19.60 19.52 - 19.84 0.8748 times
Fri 16 October 2026 19.70 (2.39%) 19.34 19.04 - 19.80 1.9483 times
Fri 09 October 2026 19.24 (-0.52%) 19.33 18.80 - 19.33 1.552 times
Fri 02 October 2026 19.34 (-0.67%) 19.43 18.81 - 19.48 1.7677 times
Fri 25 September 2026 19.47 (-3.47%) 20.17 19.41 - 20.23 0.8345 times
Fri 18 September 2026 20.17 (-1.94%) 20.57 20.15 - 20.57 0.9879 times
Fri 11 September 2026 20.57 (-2.28%) 21.06 20.47 - 21.06 0.6162 times
Fri 04 September 2026 21.05 (-2.14%) 21.47 21.02 - 21.51 0.363 times
Fri 28 August 2026 21.51 (0.19%) 21.52 21.42 - 21.57 0.2035 times
Fri 21 August 2026 21.47 (-1.65%) 21.79 21.47 - 21.83 0.2769 times

weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 19.37 and 20.59

Monthly Target 118.36
Monthly Target 219.15
Monthly Target 319.583333333333
Monthly Target 420.37
Monthly Target 520.8

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Wed 28 October 2026 19.93 (3.69%) 19.09 18.80 - 20.02 2.3979 times
Wed 30 September 2026 19.22 (-10.65%) 21.33 18.81 - 21.35 1.651 times
Mon 31 August 2026 21.51 (-0.14%) 21.51 21.38 - 21.87 0.5019 times
Fri 31 July 2026 21.54 (-3.8%) 22.24 21.46 - 22.32 0.7947 times
Tue 30 June 2026 22.39 (1.82%) 21.95 21.56 - 22.42 0.664 times
Fri 29 May 2026 21.99 (1.38%) 21.72 21.22 - 22.04 0.5574 times
Thu 30 April 2026 21.69 (0.88%) 21.45 21.16 - 22.15 0.6077 times
Tue 31 March 2026 21.50 (-4.87%) 22.48 20.98 - 22.52 1.0153 times
Fri 27 February 2026 22.60 (1.8%) 22.14 22.07 - 22.66 0.6588 times
Fri 30 January 2026 22.20 (1.46%) 21.92 21.79 - 22.26 1.1514 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.1461 times

monthly chart CefMunicipal

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.64
20 day DMA 19.43
35 day DMA 19.64
50 day DMA 20.14
100 day DMA 21.02
150 day DMA 21.26
200 day DMA 21.48

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.819.72
12 day EMA19.6819.6419.58
20 day EMA19.6519.6219.59
35 day EMA19.9119.9119.91
50 day EMA20.2520.2620.27

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.7619.71
12 day SMA19.6419.5719.51
20 day SMA19.4319.3919.35
35 day SMA19.6419.6619.69
50 day SMA20.1420.1820.21
100 day SMA21.0221.0421.05
150 day SMA21.2621.2721.28
200 day SMA21.4821.4921.5
Back to top | Use Dark Theme