Login or Join
HomepageCefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 20.52 and 20.63
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.65 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.57 (0.34%) | 20.47 | 20.47 - 20.58 | 1.428 times | Thu 10 September 2026 | 20.50 (-0.97%) | 20.57 | 20.48 - 20.57 | 0.7744 times | Wed 09 September 2026 | 20.70 (-1.15%) | 21.02 | 20.70 - 21.02 | 0.6956 times | Tue 08 September 2026 | 20.94 (-0.52%) | 21.06 | 20.93 - 21.06 | 3.0959 times | Fri 04 September 2026 | 21.05 (-0.09%) | 21.09 | 21.02 - 21.09 | 1.7506 times | Thu 03 September 2026 | 21.07 (0.1%) | 21.08 | 21.06 - 21.08 | 0.382 times | Wed 02 September 2026 | 21.05 (-0.75%) | 21.21 | 21.05 - 21.21 | 0.5016 times | Tue 01 September 2026 | 21.21 (-1.39%) | 21.33 | 21.20 - 21.35 | 0.6115 times | Mon 31 August 2026 | 21.51 (0%) | 21.47 | 21.44 - 21.51 | 0.2856 times | Fri 28 August 2026 | 21.51 (-0.28%) | 21.52 | 21.50 - 21.55 | 0.4748 times | Thu 27 August 2026 | 21.57 (0.09%) | 21.52 | 21.52 - 21.57 | 0.3609 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 20.23 and 20.82
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.57 (-2.28%) | 21.06 | 20.47 - 21.06 | 1.8087 times | Fri 04 September 2026 | 21.05 (-2.14%) | 21.47 | 21.02 - 21.51 | 1.0656 times | Fri 28 August 2026 | 21.51 (0.19%) | 21.52 | 21.42 - 21.57 | 0.5974 times | Fri 21 August 2026 | 21.47 (-1.65%) | 21.79 | 21.47 - 21.83 | 0.8127 times | Fri 14 August 2026 | 21.83 (0.51%) | 21.77 | 21.57 - 21.87 | 0.6719 times | Fri 07 August 2026 | 21.72 (0.84%) | 21.51 | 21.38 - 21.72 | 1.3854 times | Fri 31 July 2026 | 21.54 (-0.19%) | 21.57 | 21.46 - 21.72 | 0.9457 times | Fri 24 July 2026 | 21.58 (0%) | 21.54 | 21.54 - 21.63 | 0.1496 times | Fri 24 July 2026 | 21.58 (-2.31%) | 22.12 | 21.54 - 22.12 | 1.6331 times | Fri 17 July 2026 | 22.09 (0.05%) | 21.97 | 21.97 - 22.27 | 0.9299 times | Fri 10 July 2026 | 22.08 (-0.85%) | 22.30 | 21.97 - 22.30 | 1.171 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 20.08 and 20.96
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.57 (-4.37%) | 21.33 | 20.47 - 21.35 | 0.5256 times | Mon 31 August 2026 | 21.51 (-0.14%) | 21.51 | 21.38 - 21.87 | 0.67 times | Fri 31 July 2026 | 21.54 (-3.8%) | 22.24 | 21.46 - 22.32 | 1.0609 times | Tue 30 June 2026 | 22.39 (1.82%) | 21.95 | 21.56 - 22.42 | 0.8863 times | Fri 29 May 2026 | 21.99 (1.38%) | 21.72 | 21.22 - 22.04 | 0.744 times | Thu 30 April 2026 | 21.69 (0.88%) | 21.45 | 21.16 - 22.15 | 0.8113 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.3554 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.8794 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.5371 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.53 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5157 times |
Indicator Analysis of CefMunicipal
Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.81 | 20.96 |
| 12 day EMA | 21 | 21.08 | 21.18 |
| 20 day EMA | 21.18 | 21.24 | 21.32 |
| 35 day EMA | 21.41 | 21.46 | 21.52 |
| 50 day EMA | 21.57 | 21.61 | 21.66 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.85 | 20.96 |
| 12 day SMA | 21.1 | 21.18 | 21.26 |
| 20 day SMA | 21.3 | 21.36 | 21.42 |
| 35 day SMA | 21.43 | 21.46 | 21.49 |
| 50 day SMA | 21.61 | 21.64 | 21.67 |
| 100 day SMA | 21.74 | 21.75 | 21.77 |
| 150 day SMA | 21.83 | 21.84 | 21.85 |
| 200 day SMA | 21.87 | 21.87 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.