CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong Daily Stock price targets for CefMunicipal XMPT are 22.18 and 22.29

Daily Target 122.09
Daily Target 222.15
Daily Target 322.196666666667
Daily Target 422.26
Daily Target 522.31

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Fri 06 February 2026 22.22 (0.05%) 22.13 22.13 - 22.24 0.3668 times
Thu 05 February 2026 22.21 (0.32%) 22.14 22.14 - 22.22 0.5724 times
Wed 04 February 2026 22.14 (0.05%) 22.14 22.08 - 22.21 0.5043 times
Tue 03 February 2026 22.13 (-0.05%) 22.18 22.10 - 22.22 1.0537 times
Mon 02 February 2026 22.14 (-0.27%) 22.14 22.07 - 22.14 0.4705 times
Fri 30 January 2026 22.20 (0.45%) 22.03 22.03 - 22.20 0.5594 times
Thu 29 January 2026 22.10 (0.05%) 22.06 21.99 - 22.14 0.4748 times
Wed 28 January 2026 22.09 (0.36%) 21.95 21.95 - 22.11 0.4636 times
Tue 27 January 2026 22.01 (0.59%) 21.89 21.86 - 22.01 0.5185 times
Mon 26 January 2026 21.88 (-0.23%) 21.96 21.80 - 21.96 5.0161 times
Fri 23 January 2026 21.93 (0.05%) 21.95 21.91 - 21.95 0.4229 times

Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 22.15 and 22.32

Weekly Target 122.01
Weekly Target 222.11
Weekly Target 322.176666666667
Weekly Target 422.28
Weekly Target 522.35

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Fri 06 February 2026 22.22 (0.09%) 22.14 22.07 - 22.24 0.6504 times
Fri 30 January 2026 22.20 (1.23%) 21.96 21.80 - 22.20 1.5413 times
Fri 23 January 2026 21.93 (-1.31%) 22.19 21.90 - 22.19 0.7897 times
Fri 16 January 2026 22.22 (0.68%) 22.08 22.04 - 22.26 1.5017 times
Fri 09 January 2026 22.07 (0.87%) 21.98 21.79 - 22.07 0.7854 times
Fri 02 January 2026 21.88 (0.46%) 21.71 21.62 - 21.92 0.8127 times
Fri 26 December 2025 21.78 (-0.18%) 21.86 21.73 - 21.87 0.5625 times
Fri 19 December 2025 21.82 (-0.18%) 21.88 21.78 - 21.92 1.2598 times
Fri 12 December 2025 21.86 (-0.77%) 22.06 21.84 - 22.06 0.8131 times
Fri 05 December 2025 22.03 (0.87%) 21.84 21.67 - 22.06 1.2834 times
Fri 28 November 2025 21.84 (0.28%) 21.75 21.75 - 21.94 0.3302 times

weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 22.15 and 22.32

Monthly Target 122.01
Monthly Target 222.11
Monthly Target 322.176666666667
Monthly Target 422.28
Monthly Target 522.35

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Fri 06 February 2026 22.22 (0.09%) 22.14 22.07 - 22.24 0.2275 times
Fri 30 January 2026 22.20 (1.46%) 21.92 21.79 - 22.26 1.6386 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.6311 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.5497 times
Fri 31 October 2025 22.12 (1.05%) 21.76 21.60 - 22.13 0.935 times
Tue 30 September 2025 21.89 (4.09%) 20.91 20.82 - 21.95 1.1128 times
Fri 29 August 2025 21.03 (1.64%) 20.61 20.61 - 21.04 1.1413 times
Thu 31 July 2025 20.69 (-1.43%) 20.90 20.53 - 21.10 0.8279 times
Mon 30 June 2025 20.99 (0.53%) 20.75 20.66 - 20.99 0.7945 times
Fri 30 May 2025 20.88 (-0.57%) 21.04 20.61 - 21.21 1.1415 times
Wed 30 April 2025 21.00 (-2.91%) 21.56 19.73 - 21.69 1.9858 times

monthly chart CefMunicipal

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.08
20 day DMA 22.11
35 day DMA 22
50 day DMA 21.97
100 day DMA 21.95
150 day DMA 21.6
200 day DMA 21.42

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1622.13
12 day EMA22.1322.1122.09
20 day EMA22.0822.0722.05
35 day EMA22.0522.0422.03
50 day EMA21.9921.9821.97

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.1622.14
12 day SMA22.0822.0722.06
20 day SMA22.1122.122.08
35 day SMA2221.9921.98
50 day SMA21.9721.9621.95
100 day SMA21.9521.9421.94
150 day SMA21.621.5921.58
200 day SMA21.4221.4121.4
Back to top | Use Dark Theme