InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMMO are 137.49 and 138.98

Daily Target 1137.23
Daily Target 2137.74
Daily Target 3138.72333333333
Daily Target 4139.23
Daily Target 5140.21

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 09 December 2025 138.24 (-0.45%) 138.42 138.22 - 139.71 1.0759 times
Mon 08 December 2025 138.86 (0.25%) 139.07 138.31 - 139.34 0.8811 times
Fri 05 December 2025 138.52 (0.13%) 139.00 138.22 - 139.07 0.4205 times
Thu 04 December 2025 138.34 (1.36%) 136.76 136.75 - 138.64 0.7568 times
Wed 03 December 2025 136.48 (-0.07%) 136.64 135.82 - 136.86 0.9121 times
Tue 02 December 2025 136.58 (-0.78%) 138.33 136.58 - 138.40 1.2776 times
Mon 01 December 2025 137.65 (-1.19%) 137.44 137.38 - 138.52 1.8007 times
Fri 28 November 2025 139.31 (0.72%) 138.99 138.50 - 139.34 0.4992 times
Wed 26 November 2025 138.32 (1.09%) 137.11 137.11 - 139.26 0.8934 times
Tue 25 November 2025 136.83 (1.78%) 134.49 133.98 - 136.98 1.4828 times
Mon 24 November 2025 134.44 (1.91%) 132.55 132.55 - 134.89 0.965 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 137.49 and 138.98

Weekly Target 1137.23
Weekly Target 2137.74
Weekly Target 3138.72333333333
Weekly Target 4139.23
Weekly Target 5140.21

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 09 December 2025 138.24 (-0.2%) 139.07 138.22 - 139.71 0.3601 times
Fri 05 December 2025 138.52 (-0.57%) 137.44 135.82 - 139.07 0.9507 times
Fri 28 November 2025 139.31 (5.6%) 132.55 132.55 - 139.34 0.7066 times
Fri 21 November 2025 131.92 (-1.64%) 133.95 129.31 - 135.37 1.2904 times
Fri 14 November 2025 134.12 (-1.61%) 137.94 131.65 - 138.45 1.6241 times
Fri 07 November 2025 136.32 (0.23%) 134.60 133.20 - 137.14 1.0538 times
Fri 31 October 2025 136.01 (0%) 135.97 134.99 - 136.78 0.2565 times
Fri 31 October 2025 136.01 (-1.11%) 139.26 134.96 - 139.26 1.4545 times
Fri 24 October 2025 137.54 (2.64%) 135.12 132.25 - 138.25 1.1791 times
Fri 17 October 2025 134.00 (-0.71%) 134.32 133.04 - 137.44 1.1242 times
Tue 07 October 2025 134.96 (-0.32%) 136.24 133.93 - 137.42 0.3322 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 137.03 and 140.92

Monthly Target 1134.03
Monthly Target 2136.14
Monthly Target 3137.92333333333
Monthly Target 4140.03
Monthly Target 5141.81

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 09 December 2025 138.24 (-0.77%) 137.44 135.82 - 139.71 0.2555 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.9112 times
Fri 31 October 2025 136.01 (0.58%) 134.68 132.25 - 139.26 0.9488 times
Tue 30 September 2025 135.23 (3.01%) 130.56 130.14 - 136.13 1.1723 times
Fri 29 August 2025 131.28 (0.66%) 128.66 126.64 - 132.72 1.0883 times
Thu 31 July 2025 130.42 (1.39%) 128.37 127.60 - 132.70 1.0363 times
Mon 30 June 2025 128.63 (3.48%) 124.16 122.82 - 129.28 0.8266 times
Fri 30 May 2025 124.30 (7.78%) 115.86 115.42 - 126.27 0.8633 times
Wed 30 April 2025 115.33 (1.38%) 113.52 97.50 - 117.43 1.3029 times
Mon 31 March 2025 113.76 (-6.89%) 122.40 110.19 - 122.90 1.5948 times
Fri 28 February 2025 122.18 (-6.47%) 127.30 119.64 - 132.11 2.6841 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 138.09
12 day DMA 137.12
20 day DMA 135.75
35 day DMA 135.89
50 day DMA 135.65
100 day DMA 133.74
150 day DMA 130.89
200 day DMA 126.59

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA138.14138.09137.7
12 day EMA137.21137.02136.69
20 day EMA136.6136.43136.17
35 day EMA136.02135.89135.71
50 day EMA135.81135.71135.58

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA138.09137.76137.51
12 day SMA137.12136.42135.91
20 day SMA135.75135.73135.6
35 day SMA135.89135.8135.66
50 day SMA135.65135.55135.46
100 day SMA133.74133.64133.56
150 day SMA130.89130.74130.58
200 day SMA126.59126.53126.48
Back to top | Use Dark Theme