Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 138.37 and 142.17
| Daily Target 1 | 137.43 |
| Daily Target 2 | 139.31 |
| Daily Target 3 | 141.23333333333 |
| Daily Target 4 | 143.11 |
| Daily Target 5 | 145.03 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 141.18 (-1.06%) | 143.14 | 139.36 - 143.16 | 1.6076 times | Tue 03 February 2026 | 142.69 (0.75%) | 142.97 | 140.92 - 143.70 | 1.1994 times | Mon 02 February 2026 | 141.63 (1.01%) | 139.92 | 139.92 - 142.05 | 0.8605 times | Fri 30 January 2026 | 140.21 (-0.86%) | 141.00 | 139.60 - 142.68 | 0.9751 times | Thu 29 January 2026 | 141.42 (-0.94%) | 143.05 | 139.93 - 143.05 | 0.9518 times | Wed 28 January 2026 | 142.76 (0.11%) | 142.96 | 141.81 - 143.35 | 0.8666 times | Tue 27 January 2026 | 142.60 (0.68%) | 142.09 | 141.64 - 142.66 | 0.9134 times | Mon 26 January 2026 | 141.63 (0.14%) | 141.23 | 141.21 - 142.85 | 0.5348 times | Fri 23 January 2026 | 141.43 (-0.76%) | 142.31 | 140.97 - 142.36 | 0.8705 times | Thu 22 January 2026 | 142.51 (-0.29%) | 143.38 | 141.89 - 144.43 | 1.2202 times | Wed 21 January 2026 | 142.93 (1.1%) | 142.62 | 141.43 - 143.75 | 1.135 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 140.27 and 144.61
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 139.13 |
| Weekly Target 3 | 141.41333333333 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 141.18 (0.69%) | 139.92 | 139.36 - 143.70 | 0.784 times | Fri 30 January 2026 | 140.21 (-0.86%) | 141.23 | 139.60 - 143.35 | 0.9067 times | Fri 23 January 2026 | 141.43 (-1.24%) | 141.50 | 140.29 - 144.43 | 0.9037 times | Fri 16 January 2026 | 143.21 (1.43%) | 139.99 | 139.96 - 144.88 | 1.4245 times | Fri 09 January 2026 | 141.19 (0.54%) | 140.63 | 139.48 - 143.18 | 1.5562 times | Fri 02 January 2026 | 140.43 (-0.8%) | 140.90 | 138.26 - 141.48 | 0.6284 times | Fri 26 December 2025 | 141.56 (0.99%) | 140.88 | 140.76 - 142.03 | 0.7683 times | Fri 19 December 2025 | 140.17 (0.71%) | 140.07 | 136.44 - 140.34 | 0.9829 times | Fri 12 December 2025 | 139.18 (0.48%) | 139.07 | 138.22 - 142.34 | 1.1358 times | Fri 05 December 2025 | 138.52 (-0.57%) | 137.44 | 135.82 - 139.07 | 0.9095 times | Fri 28 November 2025 | 139.31 (5.6%) | 132.55 | 132.55 - 139.34 | 0.6759 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 140.27 and 144.61
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 139.13 |
| Monthly Target 3 | 141.41333333333 |
| Monthly Target 4 | 143.47 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 141.18 (0.69%) | 139.92 | 139.36 - 143.70 | 0.1805 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 1.1532 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.9687 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 1.0463 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 1.0157 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.3248 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.2299 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.1711 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.9341 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.9755 times | Wed 30 April 2025 | 115.33 (1.38%) | 113.52 | 97.50 - 117.43 | 1.4724 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 141.43 |
| 12 day DMA | 141.86 |
| 20 day DMA | 141.95 |
| 35 day DMA | 141.16 |
| 50 day DMA | 140.15 |
| 100 day DMA | 137.56 |
| 150 day DMA | 135.2 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.66 | 141.9 | 141.5 |
| 12 day EMA | 141.76 | 141.87 | 141.72 |
| 20 day EMA | 141.56 | 141.6 | 141.49 |
| 35 day EMA | 140.68 | 140.65 | 140.53 |
| 50 day EMA | 139.63 | 139.57 | 139.44 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.43 | 141.74 | 141.72 |
| 12 day SMA | 141.86 | 142.03 | 142.16 |
| 20 day SMA | 141.95 | 142.04 | 141.96 |
| 35 day SMA | 141.16 | 141.1 | 141.08 |
| 50 day SMA | 140.15 | 139.92 | 139.72 |
| 100 day SMA | 137.56 | 137.48 | 137.39 |
| 150 day SMA | 135.2 | 135.1 | 134.99 |
| 200 day SMA | 131.52 | 131.37 | 131.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.