InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMMO are 148.02 and 149.81

Daily Target 1147.51
Daily Target 2148.53
Daily Target 3149.30333333333
Daily Target 4150.32
Daily Target 5151.09

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 25 March 2026 149.54 (1.26%) 149.74 148.29 - 150.08 1.161 times
Tue 24 March 2026 147.68 (1.74%) 143.82 143.82 - 148.29 1.6794 times
Mon 23 March 2026 145.15 (2.28%) 144.41 144.04 - 147.61 2.8745 times
Fri 20 March 2026 141.92 (-2.93%) 145.72 140.95 - 146.29 0.9377 times
Thu 19 March 2026 146.21 (0.58%) 143.26 143.24 - 146.75 0.6347 times
Tue 17 March 2026 145.36 (0.94%) 144.28 144.23 - 145.83 0.3291 times
Mon 16 March 2026 144.00 (0.79%) 144.48 143.81 - 145.56 0.7475 times
Fri 13 March 2026 142.87 (-0.2%) 144.24 142.12 - 144.86 0.4661 times
Thu 12 March 2026 143.15 (-2.04%) 144.21 143.14 - 145.29 0.8422 times
Wed 11 March 2026 146.13 (-0.05%) 145.33 144.85 - 146.87 0.3278 times
Tue 10 March 2026 146.21 (-0.29%) 146.97 146.11 - 148.68 0.669 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 146.68 and 152.94

Weekly Target 1141.55
Weekly Target 2145.55
Weekly Target 3147.81333333333
Weekly Target 4151.81
Weekly Target 5154.07

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 25 March 2026 149.54 (5.37%) 144.41 143.82 - 150.08 1.7251 times
Fri 20 March 2026 141.92 (-0.66%) 144.48 140.95 - 146.75 0.7996 times
Fri 13 March 2026 142.87 (-0.83%) 143.44 142.12 - 148.68 0.8514 times
Fri 06 March 2026 144.06 (-3.99%) 149.79 143.67 - 152.42 1.3495 times
Fri 27 February 2026 150.05 (0.46%) 148.83 146.47 - 151.01 1.0217 times
Fri 20 February 2026 149.37 (2.17%) 145.99 145.46 - 149.82 0.9786 times
Fri 13 February 2026 146.20 (0%) 145.06 144.00 - 147.23 0.3491 times
Fri 13 February 2026 146.20 (-0.14%) 146.08 144.00 - 148.37 1.1968 times
Fri 06 February 2026 146.40 (4.41%) 139.92 139.36 - 146.65 0.9966 times
Fri 30 January 2026 140.21 (-0.86%) 141.23 139.60 - 143.35 0.7315 times
Fri 23 January 2026 141.43 (-1.24%) 141.50 140.29 - 144.43 0.7291 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 139.51 and 150.98

Monthly Target 1136.17
Monthly Target 2142.85
Monthly Target 3147.63666666667
Monthly Target 4154.32
Monthly Target 5159.11

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 25 March 2026 149.54 (-0.34%) 149.79 140.95 - 152.42 1.1739 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 1.1285 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 1.0038 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.8432 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.9107 times
Fri 31 October 2025 136.01 (0.58%) 134.68 132.25 - 139.26 0.8841 times
Tue 30 September 2025 135.23 (3.01%) 130.56 130.14 - 136.13 1.1531 times
Fri 29 August 2025 131.28 (0.66%) 128.66 126.64 - 132.72 1.0705 times
Thu 31 July 2025 130.42 (1.39%) 128.37 127.60 - 132.70 1.0193 times
Mon 30 June 2025 128.63 (3.48%) 124.16 122.82 - 129.28 0.8131 times
Fri 30 May 2025 124.30 (7.78%) 115.86 115.42 - 126.27 0.8491 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 146.1
12 day DMA 145.41
20 day DMA 146.82
35 day DMA 146.56
50 day DMA 145.24
100 day DMA 141.54
150 day DMA 138.98
200 day DMA 136.37

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA146.87145.53144.46
12 day EMA146.16145.54145.15
20 day EMA146.17145.81145.61
35 day EMA145.59145.36145.22
50 day EMA145.05144.87144.76

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA146.1145.26144.53
12 day SMA145.41144.95144.91
20 day SMA146.82146.79146.76
35 day SMA146.56146.37146.19
50 day SMA145.24145.08144.95
100 day SMA141.54141.41141.32
150 day SMA138.98138.85138.75
200 day SMA136.37136.25136.13
Back to top | Use Dark Theme