InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMMO are 163.77 and 166.44

Daily Target 1161.67
Daily Target 2163.2
Daily Target 3164.34
Daily Target 4165.87
Daily Target 5167.01

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 164.73 (0.82%) 164.69 162.81 - 165.48 0.68 times
Thu 21 May 2026 163.39 (0.44%) 161.69 161.28 - 164.22 0.7487 times
Wed 20 May 2026 162.67 (2.3%) 159.61 159.61 - 163.42 0.9869 times
Tue 19 May 2026 159.02 (-1.13%) 159.03 156.22 - 160.43 1.1146 times
Mon 18 May 2026 160.84 (-1.85%) 165.00 159.60 - 165.00 0.7361 times
Fri 15 May 2026 163.87 (-3.01%) 168.98 163.64 - 168.98 0.7536 times
Thu 14 May 2026 168.95 (0.56%) 168.89 167.66 - 169.09 1.1636 times
Wed 13 May 2026 168.01 (0.97%) 168.05 165.46 - 168.77 1.6637 times
Tue 12 May 2026 166.40 (-0.54%) 167.37 162.57 - 167.37 0.8722 times
Mon 11 May 2026 167.31 (1.07%) 165.69 165.37 - 167.68 1.2806 times
Fri 08 May 2026 165.54 (0.75%) 166.63 165.00 - 166.93 0.9011 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMMO are 155.85 and 165.11

Weekly Target 1152.88
Weekly Target 2158.81
Weekly Target 3162.14333333333
Weekly Target 4168.07
Weekly Target 5171.4

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 164.73 (0.52%) 165.00 156.22 - 165.48 0.8303 times
Fri 15 May 2026 163.87 (-1.01%) 165.69 162.57 - 169.09 1.1159 times
Fri 08 May 2026 165.54 (-1.81%) 166.48 163.85 - 170.16 0.7501 times
Wed 06 May 2026 168.60 (5.23%) 160.14 158.73 - 168.65 0.5914 times
Fri 01 May 2026 160.22 (-0.01%) 160.47 154.04 - 160.99 0.9676 times
Fri 24 April 2026 160.23 (0.95%) 158.08 156.89 - 161.32 0.9134 times
Fri 17 April 2026 158.73 (2.04%) 154.80 154.80 - 159.61 1.235 times
Fri 10 April 2026 155.56 (5.46%) 147.55 146.00 - 156.19 0.9505 times
Thu 02 April 2026 147.50 (2.95%) 143.29 138.53 - 149.08 0.9076 times
Fri 27 March 2026 143.27 (0.95%) 144.41 142.73 - 150.08 1.7383 times
Fri 20 March 2026 141.92 (-0.66%) 144.48 140.95 - 146.75 0.649 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMMO are 160.48 and 174.42

Monthly Target 1149.76
Monthly Target 2157.25
Monthly Target 3163.70333333333
Monthly Target 4171.19
Monthly Target 5177.64

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 22 May 2026 164.73 (3.07%) 160.66 156.22 - 170.16 0.9798 times
Thu 30 April 2026 159.83 (10.21%) 145.46 143.85 - 161.32 1.197 times
Tue 31 March 2026 145.02 (-3.35%) 149.79 138.53 - 152.42 1.3473 times
Fri 27 February 2026 150.05 (7.02%) 139.92 139.36 - 151.01 1.0449 times
Fri 30 January 2026 140.21 (1.34%) 139.23 138.65 - 144.88 0.9295 times
Wed 31 December 2025 138.35 (-0.69%) 137.44 135.82 - 142.34 0.7808 times
Fri 28 November 2025 139.31 (2.43%) 134.60 129.31 - 139.34 0.8433 times
Fri 31 October 2025 136.01 (0.58%) 134.68 132.25 - 139.26 0.8186 times
Tue 30 September 2025 135.23 (3.01%) 130.56 130.14 - 136.13 1.0677 times
Fri 29 August 2025 131.28 (0.66%) 128.66 126.64 - 132.72 0.9912 times
Thu 31 July 2025 130.42 (1.39%) 128.37 127.60 - 132.70 0.9439 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XMMO

DMA (daily moving average) of Invesco S XMMO

DMA period DMA value
5 day DMA 162.13
12 day DMA 164.59
20 day DMA 163.3
35 day DMA 160.5
50 day DMA 155.9
100 day DMA 150.22
150 day DMA 145.81
200 day DMA 142.61

EMA (exponential moving average) of Invesco S XMMO

EMA period EMA current EMA prev EMA prev2
5 day EMA163.5162.89162.64
12 day EMA163.57163.36163.35
20 day EMA162.6162.38162.27
35 day EMA159.38159.06158.81
50 day EMA155.66155.29154.96

SMA (simple moving average) of Invesco S XMMO

SMA period SMA current SMA prev SMA prev2
5 day SMA162.13161.96163.07
12 day SMA164.59164.91165.34
20 day SMA163.3163.06162.9
35 day SMA160.5160.01159.56
50 day SMA155.9155.47155.12
100 day SMA150.22149.97149.75
150 day SMA145.81145.61145.43
200 day SMA142.61142.43142.26
Back to top | Use Dark Theme