Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 167.1 and 171.31
| Daily Target 1 | 163.59 |
| Daily Target 2 | 166.4 |
| Daily Target 3 | 167.80333333333 |
| Daily Target 4 | 170.61 |
| Daily Target 5 | 172.01 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 169.20 (2.71%) | 165.00 | 165.00 - 169.21 | 0.8787 times | Fri 22 May 2026 | 164.73 (0.82%) | 164.69 | 162.81 - 165.48 | 0.7113 times | Thu 21 May 2026 | 163.39 (0.44%) | 161.69 | 161.28 - 164.22 | 0.7832 times | Wed 20 May 2026 | 162.67 (2.3%) | 159.61 | 159.61 - 163.42 | 1.0323 times | Tue 19 May 2026 | 159.02 (-1.13%) | 159.03 | 156.22 - 160.43 | 1.1659 times | Mon 18 May 2026 | 160.84 (-1.85%) | 165.00 | 159.60 - 165.00 | 0.7701 times | Fri 15 May 2026 | 163.87 (-3.01%) | 168.98 | 163.64 - 168.98 | 0.7883 times | Thu 14 May 2026 | 168.95 (0.56%) | 168.89 | 167.66 - 169.09 | 1.2172 times | Wed 13 May 2026 | 168.01 (0.97%) | 168.05 | 165.46 - 168.77 | 1.7404 times | Tue 12 May 2026 | 166.40 (-0.54%) | 167.37 | 162.57 - 167.37 | 0.9124 times | Mon 11 May 2026 | 167.31 (1.07%) | 165.69 | 165.37 - 167.68 | 1.3396 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 167.1 and 171.31
| Weekly Target 1 | 163.59 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 167.80333333333 |
| Weekly Target 4 | 170.61 |
| Weekly Target 5 | 172.01 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 169.20 (2.71%) | 165.00 | 165.00 - 169.21 | 0.194 times | Fri 22 May 2026 | 164.73 (0.52%) | 165.00 | 156.22 - 165.48 | 0.9855 times | Fri 15 May 2026 | 163.87 (-1.01%) | 165.69 | 162.57 - 169.09 | 1.3245 times | Fri 08 May 2026 | 165.54 (-1.81%) | 166.48 | 163.85 - 170.16 | 0.8903 times | Wed 06 May 2026 | 168.60 (5.23%) | 160.14 | 158.73 - 168.65 | 0.7019 times | Fri 01 May 2026 | 160.22 (-0.01%) | 160.47 | 154.04 - 160.99 | 1.1485 times | Fri 24 April 2026 | 160.23 (0.95%) | 158.08 | 156.89 - 161.32 | 1.0841 times | Fri 17 April 2026 | 158.73 (2.04%) | 154.80 | 154.80 - 159.61 | 1.4658 times | Fri 10 April 2026 | 155.56 (5.46%) | 147.55 | 146.00 - 156.19 | 1.1282 times | Thu 02 April 2026 | 147.50 (2.95%) | 143.29 | 138.53 - 149.08 | 1.0772 times | Fri 27 March 2026 | 143.27 (0.95%) | 144.41 | 142.73 - 150.08 | 2.0632 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 162.71 and 176.65
| Monthly Target 1 | 151.25 |
| Monthly Target 2 | 160.23 |
| Monthly Target 3 | 165.19333333333 |
| Monthly Target 4 | 174.17 |
| Monthly Target 5 | 179.13 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 169.20 (5.86%) | 160.66 | 156.22 - 170.16 | 1.0214 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.1914 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.3411 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.0401 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.9252 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7772 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.8394 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.8148 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.0628 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 0.9867 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 0.9395 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 163.8 |
| 12 day DMA | 164.99 |
| 20 day DMA | 163.95 |
| 35 day DMA | 161.11 |
| 50 day DMA | 156.42 |
| 100 day DMA | 150.53 |
| 150 day DMA | 146.05 |
| 200 day DMA | 142.81 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.4 | 163.5 | 162.89 |
| 12 day EMA | 164.44 | 163.57 | 163.36 |
| 20 day EMA | 163.23 | 162.6 | 162.38 |
| 35 day EMA | 159.93 | 159.38 | 159.06 |
| 50 day EMA | 156.26 | 155.73 | 155.36 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.8 | 162.13 | 161.96 |
| 12 day SMA | 164.99 | 164.59 | 164.91 |
| 20 day SMA | 163.95 | 163.3 | 163.06 |
| 35 day SMA | 161.11 | 160.5 | 160.01 |
| 50 day SMA | 156.42 | 155.9 | 155.47 |
| 100 day SMA | 150.53 | 150.22 | 149.97 |
| 150 day SMA | 146.05 | 145.81 | 145.61 |
| 200 day SMA | 142.81 | 142.61 | 142.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.