Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 110.22 and 111.03
| Daily Target 1 | 109.59 |
| Daily Target 2 | 110.03 |
| Daily Target 3 | 110.39666666667 |
| Daily Target 4 | 110.84 |
| Daily Target 5 | 111.21 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 110.48 (0.54%) | 110.20 | 109.95 - 110.76 | 1.4211 times | Fri 26 April 2024 | 109.89 (0.24%) | 109.50 | 109.12 - 110.15 | 0.7796 times | Thu 25 April 2024 | 109.63 (-0.08%) | 108.65 | 107.88 - 110.11 | 0.6022 times | Wed 24 April 2024 | 109.72 (-0.42%) | 110.43 | 108.72 - 111.37 | 1.1455 times | Tue 23 April 2024 | 110.18 (2.28%) | 108.28 | 108.15 - 110.27 | 1.034 times | Mon 22 April 2024 | 107.72 (1.04%) | 106.86 | 106.81 - 108.52 | 0.9814 times | Fri 19 April 2024 | 106.61 (-0.49%) | 106.78 | 105.77 - 107.82 | 0.7427 times | Thu 18 April 2024 | 107.14 (-0.64%) | 108.42 | 106.86 - 108.67 | 1.4744 times | Wed 17 April 2024 | 107.83 (-0.92%) | 109.50 | 107.37 - 109.50 | 0.7608 times | Tue 16 April 2024 | 108.83 (-0.38%) | 108.85 | 107.89 - 109.37 | 1.0583 times | Mon 15 April 2024 | 109.24 (-1.18%) | 111.61 | 108.93 - 112.07 | 0.6995 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 110.22 and 111.03
| Weekly Target 1 | 109.59 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 110.39666666667 |
| Weekly Target 4 | 110.84 |
| Weekly Target 5 | 111.21 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 110.48 (0.54%) | 110.20 | 109.95 - 110.76 | 0.1886 times | Fri 26 April 2024 | 109.89 (3.08%) | 106.86 | 106.81 - 111.37 | 0.6029 times | Fri 19 April 2024 | 106.61 (-3.56%) | 111.61 | 105.77 - 112.07 | 0.6285 times | Fri 12 April 2024 | 110.54 (-3.21%) | 114.75 | 110.07 - 114.91 | 0.5878 times | Fri 05 April 2024 | 114.21 (-0.57%) | 115.08 | 111.99 - 116.53 | 2.4186 times | Thu 28 March 2024 | 114.86 (0.36%) | 114.85 | 113.90 - 115.45 | 2.841 times | Fri 22 March 2024 | 114.45 (3.32%) | 111.00 | 110.02 - 115.15 | 0.6818 times | Fri 15 March 2024 | 110.77 (-0.87%) | 111.27 | 109.12 - 113.48 | 0.6265 times | Fri 08 March 2024 | 111.74 (3.64%) | 110.12 | 109.28 - 114.44 | 0.7649 times | Fri 01 March 2024 | 107.82 (2.95%) | 104.87 | 104.48 - 108.10 | 0.6594 times | Fri 23 February 2024 | 104.73 (1.93%) | 101.99 | 100.42 - 106.15 | 3.0892 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 102.75 and 113.51
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 110.92666666667 |
| Monthly Target 4 | 116.08 |
| Monthly Target 5 | 121.69 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 110.48 (-3.81%) | 115.08 | 105.77 - 116.53 | 1.7276 times | Thu 28 March 2024 | 114.86 (7.61%) | 107.10 | 106.83 - 115.45 | 1.9667 times | Thu 29 February 2024 | 106.74 (14.49%) | 93.90 | 93.51 - 106.82 | 2.9164 times | Wed 31 January 2024 | 93.23 (3.81%) | 88.82 | 87.00 - 95.17 | 0.4593 times | Fri 29 December 2023 | 89.81 (8.47%) | 82.80 | 82.72 - 90.71 | 0.4891 times | Thu 30 November 2023 | 82.80 (8.63%) | 76.15 | 75.65 - 84.35 | 0.8877 times | Tue 31 October 2023 | 76.22 (-5.33%) | 80.59 | 74.39 - 81.94 | 0.4254 times | Fri 29 September 2023 | 80.51 (-2.36%) | 83.17 | 78.48 - 83.37 | 0.2992 times | Thu 31 August 2023 | 82.46 (-0.49%) | 82.30 | 80.00 - 83.09 | 0.4319 times | Mon 31 July 2023 | 82.87 (4.21%) | 79.44 | 77.83 - 83.18 | 0.3967 times | Fri 30 June 2023 | 79.52 (9.38%) | 72.78 | 72.71 - 79.84 | 0.5648 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 109.98 |
| 12 day DMA | 108.98 |
| 20 day DMA | 110.65 |
| 35 day DMA | 111.62 |
| 50 day DMA | 110.22 |
| 100 day DMA | 101.02 |
| 150 day DMA | 94.05 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.79 | 109.44 | 109.22 |
| 12 day EMA | 109.8 | 109.68 | 109.64 |
| 20 day EMA | 110.15 | 110.12 | 110.14 |
| 35 day EMA | 109.72 | 109.68 | 109.67 |
| 50 day EMA | 109.52 | 109.48 | 109.46 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.98 | 109.43 | 108.77 |
| 12 day SMA | 108.98 | 109.12 | 109.27 |
| 20 day SMA | 110.65 | 110.85 | 111.1 |
| 35 day SMA | 111.62 | 111.66 | 111.75 |
| 50 day SMA | 110.22 | 110.12 | 109.96 |
| 100 day SMA | 101.02 | 100.75 | 100.49 |
| 150 day SMA | 94.05 | 93.84 | 93.64 |
| 200 day SMA | 90.93 | 90.79 | 90.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.