Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 62.24 and 62.92
| Daily Target 1 | 62.09 |
| Daily Target 2 | 62.39 |
| Daily Target 3 | 62.766666666667 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 63.45 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.70 (-0.46%) | 62.86 | 62.46 - 63.14 | 0.7531 times | Wed 03 December 2025 | 62.99 (0.02%) | 63.10 | 62.89 - 63.37 | 0.5746 times | Tue 02 December 2025 | 62.98 (-0.76%) | 63.51 | 62.98 - 63.51 | 0.4969 times | Mon 01 December 2025 | 63.46 (-0.56%) | 63.44 | 63.38 - 63.72 | 0.8462 times | Fri 28 November 2025 | 63.82 (0.3%) | 63.70 | 63.70 - 63.87 | 2.8141 times | Wed 26 November 2025 | 63.63 (0.35%) | 63.46 | 63.46 - 63.95 | 0.5008 times | Tue 25 November 2025 | 63.41 (1.26%) | 62.83 | 62.83 - 63.57 | 0.5602 times | Mon 24 November 2025 | 62.62 (-0.35%) | 62.69 | 62.55 - 62.88 | 0.6049 times | Fri 21 November 2025 | 62.84 (1.24%) | 62.14 | 62.14 - 63.18 | 2.02 times | Thu 20 November 2025 | 62.07 (-0.02%) | 62.34 | 61.99 - 62.60 | 0.8292 times | Wed 19 November 2025 | 62.08 (-0.59%) | 62.51 | 61.93 - 62.51 | 0.4538 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 61.95 and 63.21
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 62.96 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.70 (-1.75%) | 63.44 | 62.46 - 63.72 | 0.7469 times | Fri 28 November 2025 | 63.82 (1.56%) | 62.69 | 62.55 - 63.95 | 1.2528 times | Fri 21 November 2025 | 62.84 (0%) | 62.84 | 61.93 - 63.18 | 1.2383 times | Fri 14 November 2025 | 62.84 (0.02%) | 62.91 | 62.63 - 63.46 | 0.9139 times | Fri 07 November 2025 | 62.83 (1.62%) | 61.74 | 61.55 - 62.83 | 0.4792 times | Fri 31 October 2025 | 61.83 (0%) | 61.39 | 61.18 - 61.83 | 0.2392 times | Fri 31 October 2025 | 61.83 (-1.98%) | 63.14 | 61.18 - 63.26 | 1.1829 times | Fri 24 October 2025 | 63.08 (0.3%) | 63.10 | 62.84 - 63.56 | 1.0373 times | Fri 17 October 2025 | 62.89 (1.47%) | 62.31 | 62.00 - 63.32 | 1.1404 times | Fri 10 October 2025 | 61.98 (-2.29%) | 63.43 | 61.97 - 63.45 | 1.7691 times | Fri 03 October 2025 | 63.43 (0.16%) | 63.38 | 62.84 - 63.64 | 3.1702 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 61.95 and 63.21
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 62.96 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.70 (-1.75%) | 63.44 | 62.46 - 63.72 | 0.1294 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.673 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.4089 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.8285 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 0.9468 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 0.929 times | Mon 30 June 2025 | 61.67 (-0.42%) | 61.79 | 60.99 - 62.24 | 1.1103 times | Fri 30 May 2025 | 61.93 (3.18%) | 60.15 | 59.99 - 62.74 | 1.0527 times | Wed 30 April 2025 | 60.02 (-2.75%) | 61.75 | 54.58 - 62.29 | 1.6994 times | Mon 31 March 2025 | 61.72 (-1.22%) | 62.49 | 59.90 - 63.00 | 1.222 times | Fri 28 February 2025 | 62.48 (0.77%) | 60.98 | 60.63 - 62.48 | 1.3555 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.88 |
| 35 day DMA | 62.74 |
| 50 day DMA | 62.81 |
| 100 day DMA | 62.82 |
| 150 day DMA | 62.43 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 63.16 | 63.24 |
| 12 day EMA | 62.98 | 63.03 | 63.04 |
| 20 day EMA | 62.91 | 62.93 | 62.92 |
| 35 day EMA | 62.9 | 62.91 | 62.9 |
| 50 day EMA | 62.86 | 62.87 | 62.86 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.38 | 63.46 |
| 12 day SMA | 62.92 | 62.87 | 62.86 |
| 20 day SMA | 62.88 | 62.87 | 62.82 |
| 35 day SMA | 62.74 | 62.75 | 62.74 |
| 50 day SMA | 62.81 | 62.81 | 62.81 |
| 100 day SMA | 62.82 | 62.81 | 62.8 |
| 150 day SMA | 62.43 | 62.41 | 62.39 |
| 200 day SMA | 61.92 | 61.91 | 61.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.