Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 54.5 and 54.82
| Daily Target 1 | 54.44 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 54.756666666667 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 55.08 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.67 (-0.13%) | 54.75 | 54.64 - 54.96 | 1.1222 times | Thu 25 April 2024 | 54.74 (-0.55%) | 54.74 | 54.49 - 54.86 | 0.7789 times | Wed 24 April 2024 | 55.04 (0.24%) | 54.76 | 54.60 - 55.07 | 1.2145 times | Tue 23 April 2024 | 54.91 (0.68%) | 54.57 | 54.57 - 55.05 | 0.8638 times | Mon 22 April 2024 | 54.54 (0.7%) | 54.34 | 54.18 - 54.84 | 0.9155 times | Fri 19 April 2024 | 54.16 (1.06%) | 53.56 | 53.56 - 54.21 | 1.0742 times | Thu 18 April 2024 | 53.59 (0.41%) | 53.60 | 53.47 - 53.76 | 0.8416 times | Wed 17 April 2024 | 53.37 (-0.58%) | 53.86 | 53.37 - 53.86 | 1.3437 times | Tue 16 April 2024 | 53.68 (-0.35%) | 53.77 | 53.40 - 53.90 | 0.8379 times | Mon 15 April 2024 | 53.87 (-0.7%) | 54.46 | 53.71 - 54.62 | 1.0078 times | Fri 12 April 2024 | 54.25 (-0.93%) | 54.55 | 54.10 - 54.75 | 0.7937 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 54.43 and 55.32
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.64 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.67 (0.94%) | 54.34 | 54.18 - 55.07 | 0.5751 times | Fri 19 April 2024 | 54.16 (-0.17%) | 54.46 | 53.37 - 54.62 | 0.5998 times | Fri 12 April 2024 | 54.25 (-2.29%) | 55.64 | 54.10 - 56.10 | 0.7035 times | Fri 05 April 2024 | 55.52 (-1.56%) | 56.48 | 55.13 - 56.48 | 0.9199 times | Thu 28 March 2024 | 56.40 (2.06%) | 55.34 | 55.21 - 56.59 | 1.1871 times | Fri 22 March 2024 | 55.26 (0.31%) | 54.69 | 54.35 - 55.80 | 0.8913 times | Fri 15 March 2024 | 55.09 (-0.34%) | 55.22 | 54.63 - 55.66 | 0.9919 times | Fri 08 March 2024 | 55.28 (1.45%) | 54.54 | 54.54 - 55.64 | 0.8115 times | Fri 01 March 2024 | 54.49 (-0.04%) | 54.35 | 54.06 - 54.79 | 1.204 times | Fri 23 February 2024 | 54.51 (1.04%) | 53.71 | 53.69 - 54.59 | 2.1161 times | Fri 16 February 2024 | 53.95 (1.14%) | 53.35 | 52.40 - 54.33 | 1.1172 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 52.47 and 55.58
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 54.84 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.67 (-3.07%) | 56.48 | 53.37 - 56.48 | 0.6343 times | Thu 28 March 2024 | 56.40 (3.58%) | 54.44 | 54.13 - 56.59 | 0.8954 times | Thu 29 February 2024 | 54.45 (3.42%) | 52.70 | 52.14 - 54.79 | 1.3615 times | Wed 31 January 2024 | 52.65 (-1%) | 52.90 | 52.03 - 53.52 | 0.8753 times | Fri 29 December 2023 | 53.18 (4.42%) | 50.77 | 50.77 - 53.87 | 0.973 times | Thu 30 November 2023 | 50.93 (5.64%) | 48.20 | 48.07 - 51.05 | 0.958 times | Tue 31 October 2023 | 48.21 (-1.95%) | 49.14 | 47.35 - 50.36 | 1.1547 times | Fri 29 September 2023 | 49.17 (-4.41%) | 51.70 | 48.90 - 51.96 | 1.033 times | Thu 31 August 2023 | 51.44 (-3.72%) | 53.24 | 50.47 - 53.55 | 1.1471 times | Mon 31 July 2023 | 53.43 (3.25%) | 51.58 | 50.78 - 54.11 | 0.9677 times | Fri 30 June 2023 | 51.75 (4.44%) | 49.63 | 49.37 - 52.49 | 1.3792 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 54.3 |
| 20 day DMA | 54.83 |
| 35 day DMA | 55.05 |
| 50 day DMA | 54.87 |
| 100 day DMA | 53.87 |
| 150 day DMA | 52.41 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.65 | 54.61 |
| 12 day EMA | 54.61 | 54.6 | 54.58 |
| 20 day EMA | 54.71 | 54.71 | 54.71 |
| 35 day EMA | 54.68 | 54.68 | 54.68 |
| 50 day EMA | 54.73 | 54.73 | 54.73 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 54.68 | 54.45 |
| 12 day SMA | 54.3 | 54.32 | 54.41 |
| 20 day SMA | 54.83 | 54.92 | 54.99 |
| 35 day SMA | 55.05 | 55.07 | 55.08 |
| 50 day SMA | 54.87 | 54.84 | 54.8 |
| 100 day SMA | 53.87 | 53.84 | 53.82 |
| 150 day SMA | 52.41 | 52.38 | 52.34 |
| 200 day SMA | 52.24 | 52.23 | 52.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.