Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 66.87 and 67.29
| Daily Target 1 | 66.79 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 67.21 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 67.63 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.11 (-0.77%) | 67.47 | 67.05 - 67.47 | 3.0839 times | Fri 28 August 2026 | 67.63 (-0.19%) | 67.87 | 67.57 - 67.92 | 0.1719 times | Thu 27 August 2026 | 67.76 (-0.7%) | 67.92 | 67.41 - 67.92 | 4.1875 times | Wed 26 August 2026 | 68.24 (0.37%) | 68.03 | 68.02 - 68.46 | 0.3369 times | Tue 25 August 2026 | 67.99 (-0.16%) | 68.16 | 67.86 - 68.16 | 0.4263 times | Mon 24 August 2026 | 68.10 (0.55%) | 67.85 | 67.85 - 68.27 | 0.2613 times | Fri 21 August 2026 | 67.73 (-0.54%) | 68.09 | 67.70 - 68.20 | 0.5982 times | Thu 20 August 2026 | 68.10 (-0.04%) | 67.97 | 67.90 - 68.30 | 0.3163 times | Wed 19 August 2026 | 68.13 (-0.15%) | 68.39 | 68.09 - 68.68 | 0.2081 times | Tue 18 August 2026 | 68.23 (0.32%) | 68.37 | 68.23 - 68.57 | 0.4095 times | Mon 17 August 2026 | 68.01 (-0.89%) | 68.33 | 68.01 - 68.37 | 0.4044 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 66.87 and 67.29
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 67.21 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.11 (-0.77%) | 67.47 | 67.05 - 67.47 | 1.1164 times | Fri 28 August 2026 | 67.63 (-0.15%) | 67.85 | 67.41 - 68.46 | 1.949 times | Fri 21 August 2026 | 67.73 (-1.3%) | 68.33 | 67.70 - 68.68 | 0.701 times | Fri 14 August 2026 | 68.62 (0.12%) | 68.41 | 67.77 - 68.68 | 0.7011 times | Fri 07 August 2026 | 68.54 (-0.09%) | 68.65 | 68.01 - 69.16 | 0.6911 times | Fri 31 July 2026 | 68.60 (-1.05%) | 69.18 | 68.05 - 70.21 | 1.7554 times | Fri 24 July 2026 | 69.33 (0%) | 68.58 | 68.58 - 69.39 | 0.1704 times | Fri 24 July 2026 | 69.33 (1.11%) | 68.82 | 68.00 - 69.39 | 0.6938 times | Fri 17 July 2026 | 68.57 (2.22%) | 67.19 | 67.19 - 69.46 | 1.0463 times | Fri 10 July 2026 | 67.08 (0.09%) | 67.23 | 66.65 - 68.10 | 1.1756 times | Thu 02 July 2026 | 67.02 (0.19%) | 66.81 | 66.24 - 67.06 | 0.8198 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 66.03 and 68.14
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 67.773333333333 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 67.11 (-2.17%) | 68.65 | 67.05 - 69.16 | 0.8868 times | Fri 31 July 2026 | 68.60 (3.42%) | 66.28 | 66.28 - 70.21 | 0.9075 times | Tue 30 June 2026 | 66.33 (3.08%) | 63.97 | 63.15 - 66.91 | 0.6921 times | Fri 29 May 2026 | 64.35 (-2.51%) | 65.91 | 64.16 - 66.00 | 0.9735 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.6825 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 1.087 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.3095 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 1.0855 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.4597 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.9159 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.8498 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 67.97 |
| 20 day DMA | 68.11 |
| 35 day DMA | 68.39 |
| 50 day DMA | 67.9 |
| 100 day DMA | 66.5 |
| 150 day DMA | 66 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.87 | 67.99 |
| 12 day EMA | 67.89 | 68.03 | 68.1 |
| 20 day EMA | 68 | 68.09 | 68.14 |
| 35 day EMA | 67.81 | 67.85 | 67.86 |
| 50 day EMA | 67.63 | 67.65 | 67.65 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 67.94 | 67.96 |
| 12 day SMA | 67.97 | 68.09 | 68.12 |
| 20 day SMA | 68.11 | 68.19 | 68.24 |
| 35 day SMA | 68.39 | 68.4 | 68.4 |
| 50 day SMA | 67.9 | 67.84 | 67.78 |
| 100 day SMA | 66.5 | 66.48 | 66.46 |
| 150 day SMA | 66 | 65.97 | 65.95 |
| 200 day SMA | 65.29 | 65.27 | 65.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.