Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 63.9 and 64.42
| Daily Target 1 | 63.8 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64.316666666667 |
| Daily Target 4 | 64.52 |
| Daily Target 5 | 64.84 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.21 (-1.11%) | 64.43 | 64.11 - 64.63 | 1.3881 times | Fri 16 January 2026 | 64.93 (0.68%) | 64.36 | 64.33 - 64.94 | 0.6738 times | Thu 15 January 2026 | 64.49 (0.62%) | 64.15 | 64.15 - 64.68 | 0.9457 times | Wed 14 January 2026 | 64.09 (0.95%) | 63.39 | 63.39 - 64.18 | 1.3074 times | Tue 13 January 2026 | 63.49 (-0.25%) | 63.66 | 63.09 - 63.68 | 0.9517 times | Mon 12 January 2026 | 63.65 (0.13%) | 63.51 | 63.51 - 63.85 | 0.8005 times | Fri 09 January 2026 | 63.57 (0.06%) | 63.63 | 63.57 - 63.91 | 0.9199 times | Thu 08 January 2026 | 63.53 (1.1%) | 62.63 | 62.63 - 63.63 | 0.8855 times | Wed 07 January 2026 | 62.84 (-0.55%) | 63.19 | 62.69 - 63.19 | 1.5853 times | Tue 06 January 2026 | 63.19 (0.48%) | 62.68 | 62.60 - 63.21 | 0.5422 times | Mon 05 January 2026 | 62.89 (0.79%) | 62.38 | 62.27 - 63.10 | 1.1719 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 63.9 and 64.42
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64.316666666667 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.21 (-1.11%) | 64.43 | 64.11 - 64.63 | 0.3223 times | Fri 16 January 2026 | 64.93 (2.14%) | 63.51 | 63.09 - 64.94 | 1.0863 times | Fri 09 January 2026 | 63.57 (1.88%) | 62.38 | 62.27 - 63.91 | 1.1852 times | Fri 02 January 2026 | 62.40 (-0.67%) | 63.00 | 61.96 - 63.01 | 1.1161 times | Fri 26 December 2025 | 62.82 (-0.29%) | 62.55 | 62.51 - 63.09 | 0.8561 times | Fri 19 December 2025 | 63.00 (-0.28%) | 63.21 | 62.83 - 63.91 | 1.8355 times | Fri 12 December 2025 | 63.18 (0.88%) | 62.49 | 62.07 - 63.30 | 0.7557 times | Fri 05 December 2025 | 62.63 (-1.86%) | 63.44 | 62.46 - 63.72 | 0.7805 times | Fri 28 November 2025 | 63.82 (1.56%) | 62.69 | 62.55 - 63.95 | 1.0371 times | Fri 21 November 2025 | 62.84 (0%) | 62.84 | 61.93 - 63.18 | 1.0252 times | Fri 14 November 2025 | 62.84 (0.02%) | 62.91 | 62.63 - 63.46 | 0.7566 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 63.09 and 66.07
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 63.703333333333 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.21 (2.98%) | 62.39 | 61.96 - 64.94 | 0.5646 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.0467 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.6527 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.3666 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.8036 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 0.9183 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 0.9011 times | Mon 30 June 2025 | 61.67 (-0.42%) | 61.79 | 60.99 - 62.24 | 1.077 times | Fri 30 May 2025 | 61.93 (3.18%) | 60.15 | 59.99 - 62.74 | 1.0211 times | Wed 30 April 2025 | 60.02 (-2.75%) | 61.75 | 54.58 - 62.29 | 1.6484 times | Mon 31 March 2025 | 61.72 (-1.22%) | 62.49 | 59.90 - 63.00 | 1.1853 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 63.61 |
| 20 day DMA | 63.3 |
| 35 day DMA | 63.17 |
| 50 day DMA | 63.05 |
| 100 day DMA | 63.07 |
| 150 day DMA | 62.76 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.26 | 63.92 |
| 12 day EMA | 63.81 | 63.74 | 63.52 |
| 20 day EMA | 63.53 | 63.46 | 63.31 |
| 35 day EMA | 63.24 | 63.18 | 63.08 |
| 50 day EMA | 63.09 | 63.04 | 62.96 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 64.13 | 63.86 |
| 12 day SMA | 63.61 | 63.45 | 63.28 |
| 20 day SMA | 63.3 | 63.26 | 63.19 |
| 35 day SMA | 63.17 | 63.15 | 63.11 |
| 50 day SMA | 63.05 | 63.01 | 62.95 |
| 100 day SMA | 63.07 | 63.07 | 63.05 |
| 150 day SMA | 62.76 | 62.74 | 62.72 |
| 200 day SMA | 62.17 | 62.15 | 62.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.