Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 64.61 and 65.17
| Daily Target 1 | 64.52 |
| Daily Target 2 | 64.7 |
| Daily Target 3 | 65.076666666667 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 65.64 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.89 (0.05%) | 65.19 | 64.89 - 65.45 | 0.7358 times | Mon 16 March 2026 | 64.86 (-0.17%) | 65.31 | 64.86 - 65.56 | 0.7086 times | Fri 13 March 2026 | 64.97 (0.37%) | 64.96 | 64.73 - 65.16 | 0.7867 times | Thu 12 March 2026 | 64.73 (-0.19%) | 64.41 | 64.41 - 65.14 | 0.5615 times | Wed 11 March 2026 | 64.85 (-0.67%) | 65.06 | 64.72 - 65.06 | 0.68 times | Tue 10 March 2026 | 65.29 (-0.9%) | 65.63 | 65.16 - 65.84 | 0.6283 times | Mon 09 March 2026 | 65.88 (0.08%) | 65.48 | 64.65 - 65.88 | 1.0105 times | Fri 06 March 2026 | 65.83 (-0.69%) | 65.77 | 65.14 - 65.88 | 0.8979 times | Thu 05 March 2026 | 66.29 (-0.87%) | 66.46 | 66.02 - 66.46 | 1.2433 times | Wed 04 March 2026 | 66.87 (0.16%) | 66.83 | 66.31 - 66.90 | 2.7473 times | Tue 03 March 2026 | 66.76 (-0.71%) | 66.13 | 65.47 - 66.89 | 1.1898 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 64.53 and 65.23
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 65.103333333333 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.89 (-0.12%) | 65.31 | 64.86 - 65.56 | 0.2206 times | Fri 13 March 2026 | 64.97 (-1.31%) | 65.48 | 64.41 - 65.88 | 0.5602 times | Fri 06 March 2026 | 65.83 (-1.3%) | 66.53 | 65.14 - 67.39 | 1.1113 times | Fri 27 February 2026 | 66.70 (0.56%) | 66.25 | 65.68 - 67.05 | 1.6195 times | Fri 20 February 2026 | 66.33 (0.02%) | 66.58 | 65.71 - 66.59 | 0.6846 times | Fri 13 February 2026 | 66.32 (0%) | 66.04 | 65.79 - 66.43 | 0.1588 times | Fri 13 February 2026 | 66.32 (0.44%) | 65.98 | 65.54 - 66.57 | 1.0442 times | Fri 06 February 2026 | 66.03 (3.3%) | 63.58 | 63.58 - 66.33 | 2.7427 times | Fri 30 January 2026 | 63.92 (-0.02%) | 64.03 | 63.33 - 64.37 | 0.8964 times | Fri 23 January 2026 | 63.93 (-1.54%) | 64.43 | 63.64 - 64.88 | 0.9616 times | Fri 16 January 2026 | 64.93 (2.14%) | 63.51 | 63.09 - 64.94 | 1.4677 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 63.16 and 66.14
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 65.563333333333 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.89 (-2.71%) | 66.53 | 64.41 - 67.39 | 0.3256 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.0754 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 0.8914 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.1988 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.7522 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.5191 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.9203 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 1.0518 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 1.032 times | Mon 30 June 2025 | 61.67 (-0.42%) | 61.79 | 60.99 - 62.24 | 1.2335 times | Fri 30 May 2025 | 61.93 (3.18%) | 60.15 | 59.99 - 62.74 | 1.1695 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 64.86 |
| 12 day DMA | 65.71 |
| 20 day DMA | 65.96 |
| 35 day DMA | 65.66 |
| 50 day DMA | 65.14 |
| 100 day DMA | 63.96 |
| 150 day DMA | 63.74 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 65.07 | 65.18 |
| 12 day EMA | 65.41 | 65.51 | 65.63 |
| 20 day EMA | 65.57 | 65.64 | 65.72 |
| 35 day EMA | 65.31 | 65.34 | 65.37 |
| 50 day EMA | 64.92 | 64.92 | 64.92 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.86 | 64.94 | 65.14 |
| 12 day SMA | 65.71 | 65.86 | 66.04 |
| 20 day SMA | 65.96 | 66.04 | 66.11 |
| 35 day SMA | 65.66 | 65.63 | 65.61 |
| 50 day SMA | 65.14 | 65.1 | 65.05 |
| 100 day SMA | 63.96 | 63.94 | 63.93 |
| 150 day SMA | 63.74 | 63.72 | 63.7 |
| 200 day SMA | 63.25 | 63.23 | 63.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.