Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 63.46 and 64.12
| Daily Target 1 | 63.3 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 63.956666666667 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 64.62 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.93 (-0.48%) | 64.17 | 63.64 - 64.30 | 0.4585 times | Thu 22 January 2026 | 64.24 (-0.76%) | 64.65 | 64.24 - 64.88 | 0.7002 times | Wed 21 January 2026 | 64.73 (0.81%) | 64.43 | 64.33 - 64.74 | 0.7774 times | Tue 20 January 2026 | 64.21 (-1.11%) | 64.43 | 64.11 - 64.63 | 1.6021 times | Fri 16 January 2026 | 64.93 (0.68%) | 64.36 | 64.33 - 64.94 | 0.7776 times | Thu 15 January 2026 | 64.49 (0.62%) | 64.15 | 64.15 - 64.68 | 1.0915 times | Wed 14 January 2026 | 64.09 (0.95%) | 63.39 | 63.39 - 64.18 | 1.5089 times | Tue 13 January 2026 | 63.49 (-0.25%) | 63.66 | 63.09 - 63.68 | 1.0983 times | Mon 12 January 2026 | 63.65 (0.13%) | 63.51 | 63.51 - 63.85 | 0.9239 times | Fri 09 January 2026 | 63.57 (0.06%) | 63.63 | 63.57 - 63.91 | 1.0617 times | Thu 08 January 2026 | 63.53 (1.1%) | 62.63 | 62.63 - 63.63 | 1.022 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 63.17 and 64.41
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 64.15 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.93 (-1.54%) | 64.43 | 63.64 - 64.88 | 0.6851 times | Fri 16 January 2026 | 64.93 (2.14%) | 63.51 | 63.09 - 64.94 | 1.0456 times | Fri 09 January 2026 | 63.57 (1.88%) | 62.38 | 62.27 - 63.91 | 1.1408 times | Fri 02 January 2026 | 62.40 (-0.67%) | 63.00 | 61.96 - 63.01 | 1.0743 times | Fri 26 December 2025 | 62.82 (-0.29%) | 62.55 | 62.51 - 63.09 | 0.824 times | Fri 19 December 2025 | 63.00 (-0.28%) | 63.21 | 62.83 - 63.91 | 1.7667 times | Fri 12 December 2025 | 63.18 (0.88%) | 62.49 | 62.07 - 63.30 | 0.7273 times | Fri 05 December 2025 | 62.63 (-1.86%) | 63.44 | 62.46 - 63.72 | 0.7512 times | Fri 28 November 2025 | 63.82 (1.56%) | 62.69 | 62.55 - 63.95 | 0.9983 times | Fri 21 November 2025 | 62.84 (0%) | 62.84 | 61.93 - 63.18 | 0.9868 times | Fri 14 November 2025 | 62.84 (0.02%) | 62.91 | 62.63 - 63.46 | 0.7283 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 62.95 and 65.93
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 63.61 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.93 (2.53%) | 62.39 | 61.96 - 64.94 | 0.6386 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.0385 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.6476 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.3559 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.7973 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 0.9111 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 0.894 times | Mon 30 June 2025 | 61.67 (-0.42%) | 61.79 | 60.99 - 62.24 | 1.0685 times | Fri 30 May 2025 | 61.93 (3.18%) | 60.15 | 59.99 - 62.74 | 1.0131 times | Wed 30 April 2025 | 60.02 (-2.75%) | 61.75 | 54.58 - 62.29 | 1.6354 times | Mon 31 March 2025 | 61.72 (-1.22%) | 62.49 | 59.90 - 63.00 | 1.176 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 63.98 |
| 20 day DMA | 63.51 |
| 35 day DMA | 63.24 |
| 50 day DMA | 63.15 |
| 100 day DMA | 63.08 |
| 150 day DMA | 62.82 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.35 | 64.4 |
| 12 day EMA | 63.98 | 63.99 | 63.95 |
| 20 day EMA | 63.72 | 63.7 | 63.64 |
| 35 day EMA | 63.44 | 63.41 | 63.36 |
| 50 day EMA | 63.21 | 63.18 | 63.14 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 64.52 | 64.49 |
| 12 day SMA | 63.98 | 63.91 | 63.8 |
| 20 day SMA | 63.51 | 63.46 | 63.39 |
| 35 day SMA | 63.24 | 63.21 | 63.19 |
| 50 day SMA | 63.15 | 63.13 | 63.1 |
| 100 day SMA | 63.08 | 63.08 | 63.07 |
| 150 day SMA | 62.82 | 62.8 | 62.78 |
| 200 day SMA | 62.28 | 62.24 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.