Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 66.93 and 67.26
| Daily Target 1 | 66.66 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 66.99 |
| Daily Target 4 | 67.2 |
| Daily Target 5 | 67.32 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.08 (0.34%) | 66.95 | 66.78 - 67.11 | 2.2161 times | Thu 09 July 2026 | 66.85 (0.24%) | 66.75 | 66.66 - 67.11 | 0.738 times | Wed 08 July 2026 | 66.69 (-1.14%) | 67.39 | 66.65 - 67.39 | 0.8026 times | Tue 07 July 2026 | 67.46 (0.42%) | 67.43 | 67.43 - 68.10 | 1.1032 times | Mon 06 July 2026 | 67.18 (0.24%) | 67.23 | 66.87 - 67.24 | 0.5425 times | Thu 02 July 2026 | 67.02 (0.68%) | 66.82 | 66.69 - 67.06 | 0.6277 times | Wed 01 July 2026 | 66.57 (0.36%) | 66.28 | 66.28 - 66.92 | 1.3809 times | Tue 30 June 2026 | 66.33 (-0.52%) | 66.51 | 66.33 - 66.88 | 0.8579 times | Mon 29 June 2026 | 66.68 (-0.31%) | 66.81 | 66.24 - 66.81 | 0.9006 times | Fri 26 June 2026 | 66.89 (1.04%) | 66.37 | 66.37 - 66.91 | 0.8305 times | Thu 25 June 2026 | 66.20 (0.64%) | 66.03 | 65.88 - 66.59 | 0.9896 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 66.14 and 67.59
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 67.276666666667 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.08 (0.09%) | 67.23 | 66.65 - 68.10 | 1.2825 times | Thu 02 July 2026 | 67.02 (0.19%) | 66.81 | 66.24 - 67.06 | 0.8943 times | Fri 26 June 2026 | 66.89 (3.53%) | 64.29 | 64.29 - 66.91 | 1.002 times | Thu 18 June 2026 | 64.61 (-2.22%) | 66.13 | 64.46 - 66.15 | 0.7392 times | Fri 12 June 2026 | 66.08 (2.45%) | 64.56 | 64.05 - 66.10 | 0.957 times | Fri 05 June 2026 | 64.50 (0.23%) | 63.97 | 63.15 - 64.81 | 1.2759 times | Fri 29 May 2026 | 64.35 (-1.65%) | 65.50 | 64.34 - 65.79 | 0.692 times | Fri 22 May 2026 | 65.43 (1.87%) | 64.44 | 64.44 - 65.54 | 0.9472 times | Fri 15 May 2026 | 64.23 (-1.89%) | 65.63 | 64.16 - 65.63 | 1.505 times | Fri 08 May 2026 | 65.47 (0.18%) | 65.36 | 65.06 - 65.68 | 0.7048 times | Wed 06 May 2026 | 65.35 (0.11%) | 65.07 | 64.73 - 65.66 | 0.6324 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 66.68 and 68.5
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 67.153333333333 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.08 (1.13%) | 66.28 | 66.28 - 68.10 | 0.2683 times | Tue 30 June 2026 | 66.33 (3.08%) | 63.97 | 63.15 - 66.91 | 0.6698 times | Fri 29 May 2026 | 64.35 (-2.51%) | 65.91 | 64.16 - 66.00 | 0.9421 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.6605 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 1.052 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.2674 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 1.0505 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.4127 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.8864 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.7903 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 1.0846 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 66.73 |
| 20 day DMA | 66.14 |
| 35 day DMA | 65.48 |
| 50 day DMA | 65.37 |
| 100 day DMA | 65.22 |
| 150 day DMA | 64.75 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 66.88 | 66.9 |
| 12 day EMA | 66.62 | 66.54 | 66.48 |
| 20 day EMA | 66.26 | 66.17 | 66.1 |
| 35 day EMA | 65.93 | 65.86 | 65.8 |
| 50 day EMA | 65.56 | 65.5 | 65.44 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 67.04 | 66.98 |
| 12 day SMA | 66.73 | 66.58 | 66.39 |
| 20 day SMA | 66.14 | 66.05 | 65.95 |
| 35 day SMA | 65.48 | 65.42 | 65.37 |
| 50 day SMA | 65.37 | 65.33 | 65.32 |
| 100 day SMA | 65.22 | 65.21 | 65.21 |
| 150 day SMA | 64.75 | 64.73 | 64.7 |
| 200 day SMA | 64.27 | 64.25 | 64.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.