Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 64.96 and 65.7
| Daily Target 1 | 64.34 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 65.083333333333 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 65.82 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 65.33 (0.18%) | 65.01 | 64.59 - 65.33 | 1.1393 times | Wed 20 May 2026 | 65.21 (0.59%) | 64.87 | 64.86 - 65.32 | 0.2621 times | Tue 19 May 2026 | 64.83 (-0.37%) | 64.86 | 64.67 - 65.14 | 0.7197 times | Mon 18 May 2026 | 65.07 (1.31%) | 64.44 | 64.44 - 65.20 | 0.7313 times | Fri 15 May 2026 | 64.23 (-0.8%) | 64.72 | 64.16 - 64.72 | 0.418 times | Thu 14 May 2026 | 64.75 (0.03%) | 64.89 | 64.75 - 65.10 | 0.4194 times | Wed 13 May 2026 | 64.73 (-0.51%) | 65.04 | 64.36 - 65.04 | 2.1382 times | Tue 12 May 2026 | 65.06 (0.02%) | 65.17 | 64.71 - 65.26 | 2.0332 times | Mon 11 May 2026 | 65.05 (-0.64%) | 65.63 | 65.00 - 65.63 | 0.8581 times | Fri 08 May 2026 | 65.47 (0.63%) | 65.49 | 65.34 - 65.68 | 1.2808 times | Thu 07 May 2026 | 65.06 (-0.44%) | 65.47 | 65.06 - 65.63 | 0.778 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 64.89 and 65.78
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 65.33 (1.71%) | 64.44 | 64.44 - 65.33 | 0.546 times | Fri 15 May 2026 | 64.23 (-1.89%) | 65.63 | 64.16 - 65.63 | 1.1231 times | Fri 08 May 2026 | 65.47 (0.18%) | 65.36 | 65.06 - 65.68 | 0.526 times | Wed 06 May 2026 | 65.35 (0.11%) | 65.07 | 64.73 - 65.66 | 0.4719 times | Fri 01 May 2026 | 65.28 (-0.43%) | 65.68 | 65.27 - 66.40 | 1.7879 times | Fri 24 April 2026 | 65.56 (-0.95%) | 66.00 | 64.92 - 66.61 | 0.7301 times | Fri 17 April 2026 | 66.19 (1.57%) | 65.02 | 64.61 - 66.44 | 0.7529 times | Fri 10 April 2026 | 65.17 (2.15%) | 63.68 | 63.59 - 65.70 | 0.8729 times | Thu 02 April 2026 | 63.80 (2.75%) | 62.45 | 62.23 - 63.80 | 1.8756 times | Fri 27 March 2026 | 62.09 (-0.67%) | 62.63 | 61.95 - 63.25 | 1.3136 times | Fri 20 March 2026 | 62.51 (-3.79%) | 65.31 | 62.39 - 65.56 | 0.653 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 63.83 and 65.67
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 65.163333333333 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 67 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 65.33 (-1.03%) | 65.91 | 64.16 - 66.00 | 0.7146 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.5872 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 0.9353 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.1268 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 0.934 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.256 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.7881 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.5917 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.9643 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 1.102 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 1.0813 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 65.01 |
| 20 day DMA | 65.2 |
| 35 day DMA | 65.25 |
| 50 day DMA | 64.69 |
| 100 day DMA | 64.82 |
| 150 day DMA | 64.15 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 64.95 | 64.82 |
| 12 day EMA | 65.06 | 65.01 | 64.97 |
| 20 day EMA | 65.09 | 65.07 | 65.06 |
| 35 day EMA | 64.95 | 64.93 | 64.91 |
| 50 day EMA | 64.78 | 64.76 | 64.74 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 64.82 | 64.72 |
| 12 day SMA | 65.01 | 65.01 | 65.01 |
| 20 day SMA | 65.2 | 65.21 | 65.24 |
| 35 day SMA | 65.25 | 65.2 | 65.15 |
| 50 day SMA | 64.69 | 64.68 | 64.68 |
| 100 day SMA | 64.82 | 64.8 | 64.78 |
| 150 day SMA | 64.15 | 64.14 | 64.12 |
| 200 day SMA | 63.92 | 63.9 | 63.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.