Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 63.1 and 63.59
| Daily Target 1 | 63 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 63.486666666667 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 63.98 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.39 (-0.09%) | 63.53 | 63.29 - 63.78 | 0.7122 times | Fri 02 October 2026 | 63.45 (0.75%) | 63.28 | 63.28 - 63.78 | 0.4755 times | Thu 01 October 2026 | 62.98 (0.02%) | 62.82 | 62.20 - 63.01 | 1.4398 times | Wed 30 September 2026 | 62.97 (-1.13%) | 63.93 | 62.97 - 63.93 | 3.4664 times | Tue 29 September 2026 | 63.69 (-0.2%) | 63.79 | 63.46 - 63.97 | 0.4104 times | Mon 28 September 2026 | 63.82 (-0.64%) | 64.16 | 63.63 - 64.32 | 0.8493 times | Fri 25 September 2026 | 64.23 (0.31%) | 64.14 | 63.81 - 64.29 | 0.819 times | Thu 24 September 2026 | 64.03 (-0.48%) | 64.37 | 63.94 - 64.46 | 1.0675 times | Wed 23 September 2026 | 64.34 (-0.63%) | 64.49 | 64.34 - 64.77 | 0.4795 times | Tue 22 September 2026 | 64.75 (-0.37%) | 65.13 | 64.74 - 65.16 | 0.2804 times | Mon 21 September 2026 | 64.99 (-0.79%) | 65.29 | 64.99 - 65.36 | 0.1663 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 63.1 and 63.59
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 63.486666666667 |
| Weekly Target 4 | 63.68 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.39 (-0.09%) | 63.53 | 63.29 - 63.78 | 0.216 times | Fri 02 October 2026 | 63.45 (-1.21%) | 64.16 | 62.20 - 64.32 | 2.0145 times | Fri 25 September 2026 | 64.23 (-1.95%) | 65.29 | 63.81 - 65.36 | 0.8531 times | Fri 18 September 2026 | 65.51 (-1.64%) | 66.71 | 65.45 - 67.16 | 0.5193 times | Fri 11 September 2026 | 66.60 (-1.62%) | 67.43 | 66.39 - 67.62 | 0.5177 times | Fri 04 September 2026 | 67.70 (0.1%) | 67.47 | 66.99 - 67.98 | 1.876 times | Fri 28 August 2026 | 67.63 (-0.15%) | 67.85 | 67.41 - 68.46 | 1.9303 times | Fri 21 August 2026 | 67.73 (-1.3%) | 68.33 | 67.70 - 68.68 | 0.6943 times | Fri 14 August 2026 | 68.62 (0.12%) | 68.41 | 67.77 - 68.68 | 0.6944 times | Fri 07 August 2026 | 68.54 (-0.09%) | 68.65 | 68.01 - 69.16 | 0.6844 times | Fri 31 July 2026 | 68.60 (-1.05%) | 69.18 | 68.05 - 70.21 | 1.7386 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 62.8 and 64.38
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 63.123333333333 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.39 (0.67%) | 62.82 | 62.20 - 63.78 | 0.1633 times | Wed 30 September 2026 | 62.97 (-6.17%) | 67.12 | 62.97 - 67.98 | 0.8387 times | Mon 31 August 2026 | 67.11 (-2.17%) | 68.65 | 67.05 - 69.16 | 1.0466 times | Fri 31 July 2026 | 68.60 (3.42%) | 66.28 | 66.28 - 70.21 | 1.071 times | Tue 30 June 2026 | 66.33 (3.08%) | 63.97 | 63.15 - 66.91 | 0.8168 times | Fri 29 May 2026 | 64.35 (-2.51%) | 65.91 | 64.16 - 66.00 | 1.1489 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.8054 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 1.2829 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.5455 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 1.281 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.7227 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 64.01 |
| 20 day DMA | 65.03 |
| 35 day DMA | 66.22 |
| 50 day DMA | 66.95 |
| 100 day DMA | 66.5 |
| 150 day DMA | 65.93 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.46 | 63.47 |
| 12 day EMA | 64.08 | 64.2 | 64.34 |
| 20 day EMA | 64.79 | 64.94 | 65.1 |
| 35 day EMA | 65.78 | 65.92 | 66.07 |
| 50 day EMA | 66.74 | 66.88 | 67.02 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 63.38 | 63.54 |
| 12 day SMA | 64.01 | 64.23 | 64.44 |
| 20 day SMA | 65.03 | 65.25 | 65.46 |
| 35 day SMA | 66.22 | 66.37 | 66.52 |
| 50 day SMA | 66.95 | 67.07 | 67.19 |
| 100 day SMA | 66.5 | 66.52 | 66.53 |
| 150 day SMA | 65.93 | 65.96 | 65.98 |
| 200 day SMA | 65.6 | 65.6 | 65.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.