Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 112.99 and 113.67
| Daily Target 1 | 112.87 |
| Daily Target 2 | 113.11 |
| Daily Target 3 | 113.55 |
| Daily Target 4 | 113.79 |
| Daily Target 5 | 114.23 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 113.35 (0.31%) | 113.72 | 113.31 - 113.99 | 1.304 times | Thu 01 October 2026 | 113.00 (1.21%) | 112.20 | 111.30 - 113.52 | 0.9853 times | Wed 30 September 2026 | 111.65 (-0.04%) | 112.07 | 111.59 - 112.53 | 1.6111 times | Tue 29 September 2026 | 111.69 (-0.42%) | 112.09 | 111.10 - 112.18 | 0.8764 times | Mon 28 September 2026 | 112.16 (-0.6%) | 112.12 | 111.45 - 112.42 | 0.8959 times | Fri 25 September 2026 | 112.84 (0.21%) | 112.73 | 112.11 - 113.05 | 0.7137 times | Thu 24 September 2026 | 112.60 (-0.78%) | 113.80 | 112.19 - 113.80 | 0.8738 times | Wed 23 September 2026 | 113.48 (-0.45%) | 113.75 | 113.33 - 114.35 | 0.9768 times | Tue 22 September 2026 | 113.99 (-0.18%) | 114.85 | 113.50 - 114.85 | 0.7542 times | Mon 21 September 2026 | 114.19 (-0.14%) | 114.93 | 113.98 - 114.94 | 1.009 times | Fri 18 September 2026 | 114.35 (-0.59%) | 115.13 | 114.07 - 115.13 | 1.2146 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 112.23 and 115.12
| Weekly Target 1 | 109.92 |
| Weekly Target 2 | 111.64 |
| Weekly Target 3 | 112.81333333333 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 113.35 (0.45%) | 112.12 | 111.10 - 113.99 | 1.3657 times | Fri 25 September 2026 | 112.84 (-1.32%) | 114.93 | 112.11 - 114.94 | 1.0418 times | Fri 18 September 2026 | 114.35 (-0.35%) | 114.24 | 113.08 - 115.41 | 0.9241 times | Fri 11 September 2026 | 114.75 (-2.79%) | 117.98 | 114.03 - 117.98 | 0.8203 times | Fri 04 September 2026 | 118.04 (0.01%) | 117.81 | 116.19 - 118.38 | 1.0209 times | Fri 28 August 2026 | 118.03 (-1.04%) | 118.88 | 118.03 - 119.99 | 1.2679 times | Fri 21 August 2026 | 119.27 (-0.51%) | 119.48 | 118.51 - 119.86 | 0.8042 times | Fri 14 August 2026 | 119.88 (1.15%) | 118.38 | 118.38 - 119.95 | 1.0212 times | Fri 07 August 2026 | 118.52 (3.17%) | 114.66 | 114.66 - 119.33 | 0.8952 times | Fri 31 July 2026 | 114.88 (1.13%) | 114.27 | 113.04 - 115.65 | 0.8389 times | Fri 24 July 2026 | 113.60 (0%) | 113.18 | 113.18 - 114.28 | 0.1565 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 112.33 and 115.02
| Monthly Target 1 | 110.19 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 112.88 |
| Monthly Target 4 | 114.46 |
| Monthly Target 5 | 115.57 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 113.35 (1.52%) | 112.20 | 111.30 - 113.99 | 0.1104 times | Wed 30 September 2026 | 111.65 (-5%) | 117.11 | 111.10 - 118.38 | 0.8794 times | Mon 31 August 2026 | 117.53 (2.31%) | 114.66 | 114.66 - 119.99 | 0.8459 times | Fri 31 July 2026 | 114.88 (1.75%) | 112.54 | 111.58 - 115.65 | 0.9167 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.9325 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 1.0227 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 1.0158 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.3736 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.6388 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.2642 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 1.1863 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 112.37 |
| 12 day DMA | 113.19 |
| 20 day DMA | 114.03 |
| 35 day DMA | 116 |
| 50 day DMA | 116.23 |
| 100 day DMA | 113.67 |
| 150 day DMA | 111.07 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.78 | 112.49 | 112.23 |
| 12 day EMA | 113.25 | 113.23 | 113.27 |
| 20 day EMA | 113.97 | 114.03 | 114.14 |
| 35 day EMA | 114.7 | 114.78 | 114.88 |
| 50 day EMA | 115.56 | 115.65 | 115.76 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.37 | 112.27 | 112.19 |
| 12 day SMA | 113.19 | 113.25 | 113.4 |
| 20 day SMA | 114.03 | 114.28 | 114.48 |
| 35 day SMA | 116 | 116.18 | 116.35 |
| 50 day SMA | 116.23 | 116.24 | 116.24 |
| 100 day SMA | 113.67 | 113.63 | 113.6 |
| 150 day SMA | 111.07 | 111.04 | 111.01 |
| 200 day SMA | 110.05 | 110 | 109.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.