Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 106.54 and 107.9
| Daily Target 1 | 105.6 |
| Daily Target 2 | 106.12 |
| Daily Target 3 | 106.95666666667 |
| Daily Target 4 | 107.48 |
| Daily Target 5 | 108.32 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 106.65 (-0.56%) | 106.44 | 106.43 - 107.79 | 1.6993 times | Wed 04 February 2026 | 107.25 (0.85%) | 107.09 | 106.04 - 107.86 | 1.5118 times | Tue 03 February 2026 | 106.35 (-0.59%) | 107.01 | 105.23 - 107.47 | 1.8689 times | Mon 02 February 2026 | 106.98 (0.56%) | 105.89 | 105.89 - 107.15 | 0.6455 times | Fri 30 January 2026 | 106.38 (-1.36%) | 106.84 | 105.75 - 107.77 | 0.7264 times | Thu 29 January 2026 | 107.85 (-0.69%) | 108.75 | 106.84 - 108.97 | 0.7585 times | Wed 28 January 2026 | 108.60 (-0.03%) | 109.00 | 108.08 - 109.21 | 0.5616 times | Tue 27 January 2026 | 108.63 (-0.12%) | 108.84 | 108.27 - 108.92 | 0.9964 times | Mon 26 January 2026 | 108.76 (0.27%) | 108.73 | 108.59 - 109.25 | 0.4896 times | Fri 23 January 2026 | 108.47 (-0.84%) | 109.32 | 108.07 - 109.32 | 0.7419 times | Thu 22 January 2026 | 109.39 (0.47%) | 109.52 | 109.13 - 109.79 | 1.1042 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 105.94 and 108.57
| Weekly Target 1 | 103.95 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 106.58 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 109.21 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 106.65 (0.25%) | 105.89 | 105.23 - 107.86 | 1.3022 times | Fri 30 January 2026 | 106.38 (-1.93%) | 108.73 | 105.75 - 109.25 | 0.8034 times | Fri 23 January 2026 | 108.47 (0.29%) | 106.90 | 106.83 - 109.79 | 1.1171 times | Fri 16 January 2026 | 108.16 (0.9%) | 106.81 | 106.52 - 109.35 | 1.1944 times | Fri 09 January 2026 | 107.19 (3.18%) | 104.26 | 104.00 - 107.57 | 1.1828 times | Fri 02 January 2026 | 103.89 (-0.77%) | 104.41 | 102.43 - 104.77 | 0.6629 times | Fri 26 December 2025 | 104.70 (0.45%) | 104.46 | 104.22 - 105.35 | 0.6122 times | Fri 19 December 2025 | 104.23 (0.61%) | 104.06 | 102.72 - 104.27 | 1.0381 times | Fri 12 December 2025 | 103.60 (0.81%) | 102.71 | 101.80 - 105.12 | 0.9631 times | Fri 05 December 2025 | 102.77 (-0.29%) | 102.09 | 101.73 - 103.52 | 1.1238 times | Fri 28 November 2025 | 103.07 (3.42%) | 99.71 | 99.44 - 103.45 | 0.7905 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 105.94 and 108.57
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 106.58 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 109.21 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 106.65 (0.25%) | 105.89 | 105.23 - 107.86 | 0.2716 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.936 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.8783 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.0169 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.0425 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.3002 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.9932 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.5602 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.9866 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 1.0147 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 3.3466 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 106.72 |
| 12 day DMA | 107.85 |
| 20 day DMA | 107.73 |
| 35 day DMA | 106.33 |
| 50 day DMA | 105.23 |
| 100 day DMA | 104.46 |
| 150 day DMA | 103.8 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 107.14 | 107.08 |
| 12 day EMA | 107.31 | 107.43 | 107.46 |
| 20 day EMA | 107.1 | 107.15 | 107.14 |
| 35 day EMA | 106.15 | 106.12 | 106.05 |
| 50 day EMA | 104.88 | 104.81 | 104.71 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.72 | 106.96 | 107.23 |
| 12 day SMA | 107.85 | 107.89 | 107.96 |
| 20 day SMA | 107.73 | 107.72 | 107.71 |
| 35 day SMA | 106.33 | 106.24 | 106.13 |
| 50 day SMA | 105.23 | 105.09 | 104.89 |
| 100 day SMA | 104.46 | 104.47 | 104.44 |
| 150 day SMA | 103.8 | 103.75 | 103.69 |
| 200 day SMA | 101.84 | 101.74 | 101.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.