Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 102.31 and 103.08
| Daily Target 1 | 102.16 |
| Daily Target 2 | 102.46 |
| Daily Target 3 | 102.92666666667 |
| Daily Target 4 | 103.23 |
| Daily Target 5 | 103.7 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.77 (-0.34%) | 102.90 | 102.62 - 103.39 | 0.4345 times | Thu 04 December 2025 | 103.12 (0.52%) | 102.54 | 102.25 - 103.52 | 1.1765 times | Wed 03 December 2025 | 102.59 (0.83%) | 102.00 | 101.91 - 102.77 | 0.7425 times | Tue 02 December 2025 | 101.75 (-0.49%) | 102.66 | 101.73 - 102.67 | 1.4175 times | Mon 01 December 2025 | 102.25 (-0.8%) | 102.09 | 102.09 - 103.16 | 1.2027 times | Fri 28 November 2025 | 103.07 (0.22%) | 103.18 | 102.85 - 103.30 | 0.5641 times | Wed 26 November 2025 | 102.84 (0.61%) | 102.29 | 102.29 - 103.45 | 0.9844 times | Tue 25 November 2025 | 102.22 (2.08%) | 100.50 | 100.50 - 102.35 | 1.0293 times | Mon 24 November 2025 | 100.14 (0.48%) | 99.71 | 99.44 - 100.43 | 0.9208 times | Fri 21 November 2025 | 99.66 (2.23%) | 98.17 | 97.86 - 100.20 | 1.5277 times | Thu 20 November 2025 | 97.49 (-1.77%) | 100.35 | 97.49 - 100.59 | 1.3698 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 102.25 and 104.04
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 102.67333333333 |
| Weekly Target 4 | 103.62 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.77 (-0.29%) | 102.09 | 101.73 - 103.52 | 1.0911 times | Fri 28 November 2025 | 103.07 (3.42%) | 99.71 | 99.44 - 103.45 | 0.7675 times | Fri 21 November 2025 | 99.66 (-1.01%) | 100.43 | 97.49 - 100.85 | 1.4881 times | Fri 14 November 2025 | 100.68 (-1.25%) | 102.87 | 99.94 - 103.70 | 1.1671 times | Fri 07 November 2025 | 101.95 (-0.69%) | 101.38 | 100.40 - 103.38 | 1.2413 times | Fri 31 October 2025 | 102.66 (0%) | 102.78 | 102.02 - 102.83 | 0.2202 times | Fri 31 October 2025 | 102.66 (-3.13%) | 106.99 | 102.02 - 106.99 | 1.0969 times | Fri 24 October 2025 | 105.98 (2.13%) | 104.21 | 102.98 - 106.75 | 1.04 times | Fri 17 October 2025 | 103.77 (1.44%) | 103.15 | 102.92 - 105.85 | 0.9905 times | Fri 10 October 2025 | 102.30 (-2.77%) | 101.89 | 101.89 - 105.69 | 0.8972 times | Fri 03 October 2025 | 105.21 (0.11%) | 105.58 | 104.50 - 106.08 | 1.2455 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 102.25 and 104.04
| Monthly Target 1 | 100.88 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 102.67333333333 |
| Monthly Target 4 | 103.62 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.77 (-0.29%) | 102.09 | 101.73 - 103.52 | 0.1765 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.7544 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.8205 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 0.9789 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.7478 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.1747 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.7428 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.7639 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.5196 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.3209 times | Fri 28 February 2025 | 96.06 (-5.12%) | 98.97 | 94.54 - 102.20 | 1.3752 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 101.43 |
| 20 day DMA | 101.4 |
| 35 day DMA | 102.43 |
| 50 day DMA | 103.1 |
| 100 day DMA | 103.32 |
| 150 day DMA | 101.51 |
| 200 day DMA | 98.97 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 102.47 | 102.14 |
| 12 day EMA | 102.03 | 101.9 | 101.68 |
| 20 day EMA | 101.98 | 101.9 | 101.77 |
| 35 day EMA | 102.45 | 102.43 | 102.39 |
| 50 day EMA | 103.21 | 103.23 | 103.23 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 102.56 | 102.5 |
| 12 day SMA | 101.43 | 101.16 | 100.84 |
| 20 day SMA | 101.4 | 101.33 | 101.32 |
| 35 day SMA | 102.43 | 102.47 | 102.52 |
| 50 day SMA | 103.1 | 103.12 | 103.15 |
| 100 day SMA | 103.32 | 103.29 | 103.24 |
| 150 day SMA | 101.51 | 101.44 | 101.37 |
| 200 day SMA | 98.97 | 98.95 | 98.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.