Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 101.12 and 103.23
| Daily Target 1 | 100.68 |
| Daily Target 2 | 101.56 |
| Daily Target 3 | 102.78666666667 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 104.9 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 102.45 (-0.31%) | 102.81 | 101.90 - 104.01 | 1.1149 times | Tue 30 April 2024 | 102.77 (-2.09%) | 104.40 | 102.72 - 104.47 | 0.6943 times | Mon 29 April 2024 | 104.96 (0.57%) | 104.91 | 104.50 - 105.13 | 0.6259 times | Fri 26 April 2024 | 104.36 (0.11%) | 104.11 | 103.99 - 104.75 | 0.9138 times | Thu 25 April 2024 | 104.25 (-0.48%) | 103.79 | 102.94 - 104.47 | 1.2336 times | Wed 24 April 2024 | 104.75 (-0.18%) | 104.89 | 104.03 - 105.63 | 1.2141 times | Tue 23 April 2024 | 104.94 (1.35%) | 103.78 | 103.61 - 105.22 | 0.9973 times | Mon 22 April 2024 | 103.54 (1.03%) | 103.16 | 102.43 - 104.16 | 1.2525 times | Fri 19 April 2024 | 102.48 (-0.1%) | 102.50 | 101.94 - 103.16 | 0.8454 times | Thu 18 April 2024 | 102.58 (-0.27%) | 103.34 | 102.31 - 103.94 | 1.1083 times | Wed 17 April 2024 | 102.86 (-1%) | 104.52 | 102.77 - 104.52 | 0.7575 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 100.56 and 103.79
| Weekly Target 1 | 99.93 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 103.16 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 106.39 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 102.45 (-1.83%) | 104.91 | 101.90 - 105.13 | 0.5313 times | Fri 26 April 2024 | 104.36 (1.83%) | 103.16 | 102.43 - 105.63 | 1.2242 times | Fri 19 April 2024 | 102.48 (-3.23%) | 106.60 | 101.94 - 107.03 | 0.9096 times | Fri 12 April 2024 | 105.90 (-2.89%) | 109.69 | 105.45 - 109.77 | 1.1596 times | Fri 05 April 2024 | 109.05 (-0.91%) | 110.29 | 107.50 - 110.29 | 1.7366 times | Thu 28 March 2024 | 110.05 (1.07%) | 109.03 | 108.51 - 110.61 | 0.7255 times | Fri 22 March 2024 | 108.89 (2.1%) | 106.65 | 105.39 - 109.58 | 0.7559 times | Fri 15 March 2024 | 106.65 (0.23%) | 105.76 | 104.41 - 108.53 | 0.7194 times | Fri 08 March 2024 | 106.41 (3.03%) | 104.59 | 104.00 - 108.52 | 1.3753 times | Fri 01 March 2024 | 103.28 (2.86%) | 100.59 | 100.00 - 103.48 | 0.8627 times | Fri 23 February 2024 | 100.41 (1.75%) | 97.99 | 96.83 - 101.22 | 0.7185 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 101.12 and 103.23
| Monthly Target 1 | 100.68 |
| Monthly Target 2 | 101.56 |
| Monthly Target 3 | 102.78666666667 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 104.9 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 102.45 (-0.31%) | 102.81 | 101.90 - 104.01 | 0.0745 times | Tue 30 April 2024 | 102.77 (-6.62%) | 110.29 | 101.94 - 110.29 | 1.6283 times | Thu 28 March 2024 | 110.05 (7.63%) | 102.72 | 102.38 - 110.61 | 1.1732 times | Thu 29 February 2024 | 102.25 (11.97%) | 92.02 | 91.27 - 102.53 | 1.4823 times | Wed 31 January 2024 | 91.32 (2.94%) | 88.24 | 86.38 - 92.87 | 1.416 times | Fri 29 December 2023 | 88.71 (7.15%) | 82.76 | 82.48 - 90.27 | 1.1246 times | Thu 30 November 2023 | 82.79 (8.15%) | 76.37 | 76.00 - 83.73 | 0.866 times | Tue 31 October 2023 | 76.55 (-4.95%) | 80.58 | 75.29 - 81.85 | 1.1149 times | Fri 29 September 2023 | 80.54 (-4.4%) | 84.88 | 78.79 - 85.20 | 0.6481 times | Thu 31 August 2023 | 84.25 (0.6%) | 83.39 | 80.00 - 84.49 | 0.4722 times | Mon 31 July 2023 | 83.75 (3.77%) | 80.93 | 78.25 - 84.21 | 0.4527 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 103.76 |
| 12 day DMA | 103.65 |
| 20 day DMA | 105.18 |
| 35 day DMA | 106.52 |
| 50 day DMA | 105.56 |
| 100 day DMA | 98.15 |
| 150 day DMA | 92.24 |
| 200 day DMA | 89.77 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.44 | 103.93 | 104.51 |
| 12 day EMA | 104.14 | 104.45 | 104.76 |
| 20 day EMA | 104.73 | 104.97 | 105.2 |
| 35 day EMA | 104.68 | 104.81 | 104.93 |
| 50 day EMA | 104.78 | 104.87 | 104.96 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.76 | 104.22 | 104.65 |
| 12 day SMA | 103.65 | 103.82 | 104.08 |
| 20 day SMA | 105.18 | 105.5 | 105.78 |
| 35 day SMA | 106.52 | 106.65 | 106.72 |
| 50 day SMA | 105.56 | 105.46 | 105.38 |
| 100 day SMA | 98.15 | 97.97 | 97.78 |
| 150 day SMA | 92.24 | 92.1 | 91.94 |
| 200 day SMA | 89.77 | 89.67 | 89.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.