Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 118.92 and 124.06
| Daily Target 1 | 117.35 |
| Daily Target 2 | 120.48 |
| Daily Target 3 | 122.48666666667 |
| Daily Target 4 | 125.62 |
| Daily Target 5 | 127.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.62 (-0.75%) | 124.00 | 119.35 - 124.49 | 0.6949 times | Mon 11 May 2026 | 124.55 (2.98%) | 121.63 | 121.46 - 125.82 | 0.9613 times | Fri 08 May 2026 | 120.95 (0.37%) | 121.83 | 120.31 - 123.03 | 0.7772 times | Thu 07 May 2026 | 120.51 (-2.92%) | 125.37 | 120.28 - 125.75 | 1.736 times | Wed 06 May 2026 | 124.14 (0%) | 121.51 | 120.49 - 124.26 | 0.9644 times | Wed 06 May 2026 | 124.14 (4.42%) | 121.51 | 120.49 - 124.26 | 1.7424 times | Tue 05 May 2026 | 118.88 (1.59%) | 117.94 | 117.45 - 119.52 | 0.2625 times | Mon 04 May 2026 | 117.02 (-1.3%) | 118.80 | 116.17 - 119.07 | 0.4996 times | Fri 01 May 2026 | 118.56 (-0.14%) | 117.72 | 116.20 - 118.92 | 1.0414 times | Thu 30 April 2026 | 118.73 (3.59%) | 115.85 | 115.59 - 118.98 | 1.3205 times | Wed 29 April 2026 | 114.61 (-2.1%) | 117.00 | 114.29 - 117.12 | 1.0399 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 121.49 and 127.96
| Weekly Target 1 | 116.46 |
| Weekly Target 2 | 120.04 |
| Weekly Target 3 | 122.93 |
| Weekly Target 4 | 126.51 |
| Weekly Target 5 | 129.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.62 (2.21%) | 121.63 | 119.35 - 125.82 | 0.4232 times | Fri 08 May 2026 | 120.95 (-2.57%) | 121.51 | 120.28 - 125.75 | 0.8886 times | Wed 06 May 2026 | 124.14 (4.71%) | 118.80 | 116.17 - 124.26 | 0.6399 times | Fri 01 May 2026 | 118.56 (0.68%) | 118.60 | 114.29 - 120.59 | 1.3165 times | Fri 24 April 2026 | 117.76 (0.14%) | 116.50 | 115.83 - 121.82 | 1.1929 times | Fri 17 April 2026 | 117.60 (3.51%) | 112.42 | 112.37 - 119.39 | 1.1469 times | Fri 10 April 2026 | 113.61 (2.57%) | 111.01 | 108.02 - 115.62 | 0.9273 times | Thu 02 April 2026 | 110.76 (4.55%) | 107.55 | 102.44 - 111.81 | 0.9552 times | Fri 27 March 2026 | 105.94 (4.14%) | 102.72 | 102.66 - 109.76 | 1.3192 times | Fri 20 March 2026 | 101.73 (-6.7%) | 110.12 | 100.72 - 112.29 | 1.1902 times | Fri 13 March 2026 | 109.04 (-1%) | 107.18 | 105.57 - 116.41 | 1.5276 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 119.9 and 129.55
| Monthly Target 1 | 112.22 |
| Monthly Target 2 | 117.92 |
| Monthly Target 3 | 121.87 |
| Monthly Target 4 | 127.57 |
| Monthly Target 5 | 131.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.62 (4.12%) | 117.72 | 116.17 - 125.82 | 0.4 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.8327 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.1651 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.1416 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.1622 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 0.9708 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8443 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.6401 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.9617 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.8816 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.0177 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 122.75 |
| 12 day DMA | 120.23 |
| 20 day DMA | 119.51 |
| 35 day DMA | 115.62 |
| 50 day DMA | 114.13 |
| 100 day DMA | 116.05 |
| 150 day DMA | 109.97 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 122.22 | 121.06 |
| 12 day EMA | 120.99 | 120.51 | 119.77 |
| 20 day EMA | 119.45 | 119.01 | 118.43 |
| 35 day EMA | 117.52 | 117.16 | 116.72 |
| 50 day EMA | 115.47 | 115.14 | 114.76 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.75 | 122.86 | 121.72 |
| 12 day SMA | 120.23 | 119.95 | 119.38 |
| 20 day SMA | 119.51 | 119.12 | 118.65 |
| 35 day SMA | 115.62 | 115.14 | 114.54 |
| 50 day SMA | 114.13 | 114.09 | 113.99 |
| 100 day SMA | 116.05 | 115.83 | 115.59 |
| 150 day SMA | 109.97 | 109.8 | 109.62 |
| 200 day SMA | 103.42 | 103.19 | 102.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.