Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 118.55 and 126.63
| Daily Target 1 | 111.83 |
| Daily Target 2 | 117.18 |
| Daily Target 3 | 119.91 |
| Daily Target 4 | 125.26 |
| Daily Target 5 | 127.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.53 (5.94%) | 118.00 | 114.56 - 122.64 | 0.613 times | Thu 05 February 2026 | 115.66 (-4.92%) | 117.97 | 115.26 - 120.40 | 0.9713 times | Wed 04 February 2026 | 121.64 (-2.38%) | 126.45 | 117.91 - 126.45 | 1.0427 times | Tue 03 February 2026 | 124.61 (5.09%) | 122.22 | 121.04 - 125.35 | 0.7432 times | Mon 02 February 2026 | 118.57 (-0.19%) | 112.86 | 112.06 - 120.86 | 0.9581 times | Fri 30 January 2026 | 118.80 (-6.28%) | 121.28 | 117.19 - 124.68 | 1.7485 times | Thu 29 January 2026 | 126.76 (-1.51%) | 130.00 | 122.64 - 131.00 | 1.2852 times | Wed 28 January 2026 | 128.70 (0.28%) | 130.00 | 125.60 - 130.00 | 0.6453 times | Tue 27 January 2026 | 128.34 (1.7%) | 125.61 | 125.00 - 128.76 | 1.0045 times | Mon 26 January 2026 | 126.19 (-4.01%) | 135.40 | 125.94 - 137.58 | 0.9884 times | Fri 23 January 2026 | 131.46 (0.56%) | 131.44 | 129.59 - 132.61 | 0.6217 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 117.3 and 131.69
| Weekly Target 1 | 105.96 |
| Weekly Target 2 | 114.24 |
| Weekly Target 3 | 120.34666666667 |
| Weekly Target 4 | 128.63 |
| Weekly Target 5 | 134.74 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.53 (3.14%) | 112.86 | 112.06 - 126.45 | 1.3379 times | Fri 30 January 2026 | 118.80 (-9.63%) | 135.40 | 117.19 - 137.58 | 1.7532 times | Fri 23 January 2026 | 131.46 (5.89%) | 126.72 | 123.05 - 132.81 | 0.8286 times | Fri 16 January 2026 | 124.15 (6.21%) | 119.20 | 117.90 - 125.52 | 0.8572 times | Fri 09 January 2026 | 116.89 (8.7%) | 109.50 | 109.33 - 117.85 | 1.1011 times | Fri 02 January 2026 | 107.53 (-0.32%) | 106.50 | 103.03 - 107.60 | 0.7202 times | Fri 26 December 2025 | 107.87 (2.56%) | 106.87 | 106.54 - 109.30 | 0.5035 times | Fri 19 December 2025 | 105.18 (2.98%) | 103.37 | 100.03 - 106.26 | 0.7249 times | Fri 12 December 2025 | 102.14 (2.43%) | 99.98 | 97.20 - 105.77 | 1.0209 times | Fri 05 December 2025 | 99.72 (2.71%) | 96.56 | 95.45 - 102.16 | 1.1525 times | Fri 28 November 2025 | 97.09 (9.48%) | 89.11 | 88.74 - 97.25 | 0.4883 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 117.3 and 131.69
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 114.24 |
| Monthly Target 3 | 120.34666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 134.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.53 (3.14%) | 112.86 | 112.06 - 126.45 | 0.3557 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.2548 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0481 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.9115 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.7708 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 1.0383 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.9518 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.0988 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.7656 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.8046 times | Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 0.8287 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 120.6 |
| 12 day DMA | 124.5 |
| 20 day DMA | 123.77 |
| 35 day DMA | 116.87 |
| 50 day DMA | 111.5 |
| 100 day DMA | 103.55 |
| 150 day DMA | 94.97 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.1 | 120.39 | 122.75 |
| 12 day EMA | 122.18 | 122.12 | 123.29 |
| 20 day EMA | 120.98 | 120.82 | 121.36 |
| 35 day EMA | 116.5 | 116.15 | 116.18 |
| 50 day EMA | 110.64 | 110.15 | 109.93 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.6 | 119.86 | 122.08 |
| 12 day SMA | 124.5 | 124.93 | 125.78 |
| 20 day SMA | 123.77 | 123.35 | 123.27 |
| 35 day SMA | 116.87 | 116.26 | 115.83 |
| 50 day SMA | 111.5 | 110.88 | 110.34 |
| 100 day SMA | 103.55 | 103.18 | 102.89 |
| 150 day SMA | 94.97 | 94.62 | 94.29 |
| 200 day SMA | 86.54 | 86.2 | 85.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.