Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 96.87 and 99.1
| Daily Target 1 | 96.43 |
| Daily Target 2 | 97.31 |
| Daily Target 3 | 98.656666666667 |
| Daily Target 4 | 99.54 |
| Daily Target 5 | 100.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.20 (-1.52%) | 99.98 | 97.77 - 100.00 | 0.8224 times | Fri 05 December 2025 | 99.72 (-1.05%) | 101.41 | 99.66 - 102.16 | 0.9452 times | Thu 04 December 2025 | 100.78 (1.11%) | 99.79 | 98.26 - 100.93 | 0.8689 times | Wed 03 December 2025 | 99.67 (3.18%) | 97.16 | 97.03 - 100.29 | 2.7182 times | Tue 02 December 2025 | 96.60 (0.82%) | 96.01 | 95.45 - 97.00 | 0.5277 times | Mon 01 December 2025 | 95.81 (-1.32%) | 96.56 | 95.69 - 97.40 | 1.3862 times | Fri 28 November 2025 | 97.09 (1.86%) | 96.06 | 95.48 - 97.25 | 0.9338 times | Wed 26 November 2025 | 95.32 (2.6%) | 93.60 | 93.37 - 95.90 | 0.7779 times | Tue 25 November 2025 | 92.90 (1.62%) | 91.40 | 90.54 - 93.50 | 0.4654 times | Mon 24 November 2025 | 91.42 (3.09%) | 89.11 | 88.74 - 91.70 | 0.5543 times | Fri 21 November 2025 | 88.68 (1.42%) | 87.27 | 85.63 - 88.99 | 1.4938 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 96.87 and 99.1
| Weekly Target 1 | 96.43 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 98.656666666667 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.20 (-1.52%) | 99.98 | 97.77 - 100.00 | 0.1557 times | Fri 05 December 2025 | 99.72 (2.71%) | 96.56 | 95.45 - 102.16 | 1.2207 times | Fri 28 November 2025 | 97.09 (9.48%) | 89.11 | 88.74 - 97.25 | 0.5173 times | Fri 21 November 2025 | 88.68 (-3.44%) | 90.60 | 85.63 - 93.29 | 1.1652 times | Fri 14 November 2025 | 91.84 (-1.87%) | 95.81 | 89.04 - 97.40 | 0.984 times | Fri 07 November 2025 | 93.59 (-3.11%) | 91.33 | 89.64 - 93.74 | 0.8697 times | Fri 31 October 2025 | 96.59 (0%) | 96.63 | 95.71 - 97.35 | 0.2617 times | Fri 31 October 2025 | 96.59 (-3.24%) | 98.50 | 94.62 - 99.87 | 1.4713 times | Fri 24 October 2025 | 99.82 (-2.39%) | 103.50 | 95.37 - 107.59 | 1.451 times | Fri 17 October 2025 | 102.26 (1.37%) | 105.89 | 101.21 - 111.09 | 1.9033 times | Fri 10 October 2025 | 100.88 (3.4%) | 99.01 | 98.08 - 105.76 | 1.615 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 96.83 and 103.54
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 98.603333333333 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.20 (1.14%) | 96.56 | 95.45 - 102.16 | 0.3678 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.9449 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.9551 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 1.1053 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 1.0133 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.1697 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.815 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.8566 times | Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 0.8822 times | Mon 31 March 2025 | 55.99 (-3.63%) | 59.16 | 53.05 - 59.40 | 0.89 times | Fri 28 February 2025 | 58.10 (-2.02%) | 58.68 | 56.62 - 62.87 | 0.8739 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 95.3 |
| 20 day DMA | 94.29 |
| 35 day DMA | 95.39 |
| 50 day DMA | 97.03 |
| 100 day DMA | 89.29 |
| 150 day DMA | 80.96 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 98.63 | 98.09 |
| 12 day EMA | 96.64 | 96.36 | 95.75 |
| 20 day EMA | 95.78 | 95.53 | 95.09 |
| 35 day EMA | 95.95 | 95.82 | 95.59 |
| 50 day EMA | 96.76 | 96.7 | 96.58 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 98.52 | 97.99 |
| 12 day SMA | 95.3 | 94.73 | 93.98 |
| 20 day SMA | 94.29 | 94.06 | 93.62 |
| 35 day SMA | 95.39 | 95.51 | 95.7 |
| 50 day SMA | 97.03 | 96.91 | 96.75 |
| 100 day SMA | 89.29 | 89.05 | 88.78 |
| 150 day SMA | 80.96 | 80.69 | 80.41 |
| 200 day SMA | 74.65 | 74.45 | 74.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.