Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 107.64 and 109.65
| Daily Target 1 | 106.06 |
| Daily Target 2 | 107.2 |
| Daily Target 3 | 108.06666666667 |
| Daily Target 4 | 109.21 |
| Daily Target 5 | 110.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.35 (0.36%) | 108.02 | 106.92 - 108.93 | 0.4876 times | Thu 24 September 2026 | 107.96 (-1.48%) | 108.46 | 107.00 - 109.21 | 1.2133 times | Wed 23 September 2026 | 109.58 (-2.11%) | 110.22 | 108.74 - 110.44 | 1.0704 times | Tue 22 September 2026 | 111.94 (2.69%) | 109.40 | 108.74 - 112.44 | 1.3179 times | Mon 21 September 2026 | 109.01 (0.3%) | 109.01 | 108.65 - 110.37 | 0.6102 times | Fri 18 September 2026 | 108.68 (-2.36%) | 111.40 | 108.29 - 111.82 | 1.5036 times | Thu 17 September 2026 | 111.31 (2.34%) | 111.90 | 110.57 - 112.27 | 0.5565 times | Wed 16 September 2026 | 108.77 (-0.67%) | 110.66 | 106.86 - 110.90 | 1.1651 times | Tue 15 September 2026 | 109.50 (-0.62%) | 110.20 | 107.98 - 110.82 | 0.8569 times | Mon 14 September 2026 | 110.18 (-3.04%) | 111.22 | 109.96 - 111.55 | 1.2186 times | Fri 11 September 2026 | 113.63 (-0.99%) | 116.03 | 113.52 - 116.42 | 1.5308 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 104.88 and 110.4
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 109.23666666667 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 114.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.35 (-0.3%) | 109.01 | 106.92 - 112.44 | 0.7469 times | Fri 18 September 2026 | 108.68 (-4.36%) | 111.22 | 106.86 - 112.27 | 0.8425 times | Fri 11 September 2026 | 113.63 (-4.19%) | 119.10 | 113.52 - 122.20 | 0.866 times | Fri 04 September 2026 | 118.60 (-0.12%) | 119.08 | 114.79 - 121.72 | 0.7971 times | Fri 28 August 2026 | 118.74 (-0.5%) | 120.38 | 116.42 - 123.81 | 1.3094 times | Fri 21 August 2026 | 119.34 (1.88%) | 118.09 | 112.85 - 119.74 | 1.7013 times | Fri 14 August 2026 | 117.14 (1.24%) | 115.78 | 115.17 - 119.73 | 1.0037 times | Fri 07 August 2026 | 115.70 (14.9%) | 99.87 | 99.01 - 116.10 | 1.5057 times | Fri 31 July 2026 | 100.70 (-1.04%) | 102.67 | 96.37 - 103.41 | 1.1014 times | Fri 24 July 2026 | 101.76 (0%) | 103.81 | 101.14 - 103.81 | 0.1259 times | Fri 24 July 2026 | 101.76 (3.45%) | 98.46 | 96.93 - 104.67 | 0.9029 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 99.94 and 115.28
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 102.74 |
| Monthly Target 3 | 112.47 |
| Monthly Target 4 | 118.08 |
| Monthly Target 5 | 127.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.35 (-8.28%) | 115.81 | 106.86 - 122.20 | 0.5756 times | Mon 31 August 2026 | 118.13 (17.31%) | 99.87 | 99.01 - 123.81 | 1.0544 times | Fri 31 July 2026 | 100.70 (-5.81%) | 105.68 | 96.37 - 108.87 | 0.8246 times | Tue 30 June 2026 | 106.91 (-14.63%) | 125.10 | 104.63 - 132.94 | 0.8306 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.9384 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.9123 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.2764 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.2507 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.2733 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0636 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.925 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 109.37 |
| 12 day DMA | 110.31 |
| 20 day DMA | 113.59 |
| 35 day DMA | 115.34 |
| 50 day DMA | 111.69 |
| 100 day DMA | 113.19 |
| 150 day DMA | 113.41 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.12 | 109.51 | 110.28 |
| 12 day EMA | 110.81 | 111.26 | 111.86 |
| 20 day EMA | 112 | 112.38 | 112.85 |
| 35 day EMA | 111.32 | 111.5 | 111.71 |
| 50 day EMA | 110.61 | 110.7 | 110.81 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.37 | 109.43 | 110.1 |
| 12 day SMA | 110.31 | 111.21 | 112.21 |
| 20 day SMA | 113.59 | 114.33 | 114.94 |
| 35 day SMA | 115.34 | 115.4 | 115.51 |
| 50 day SMA | 111.69 | 111.49 | 111.31 |
| 100 day SMA | 113.19 | 113.35 | 113.46 |
| 150 day SMA | 113.41 | 113.48 | 113.54 |
| 200 day SMA | 114.1 | 114.06 | 114.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.