Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 60.56 and 61.31
| Daily Target 1 | 59.96 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 60.706666666667 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 61.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.85 (0.86%) | 60.64 | 60.26 - 61.01 | 0.6015 times | Thu 25 April 2024 | 60.33 (1.74%) | 58.99 | 58.44 - 60.54 | 1.4451 times | Wed 24 April 2024 | 59.30 (-0.34%) | 59.78 | 58.75 - 60.09 | 0.9526 times | Tue 23 April 2024 | 59.50 (-1.41%) | 59.12 | 58.72 - 59.85 | 1.2922 times | Mon 22 April 2024 | 60.35 (-0.9%) | 60.23 | 59.65 - 60.84 | 0.8048 times | Fri 19 April 2024 | 60.90 (-0.11%) | 60.97 | 60.53 - 61.51 | 0.8781 times | Thu 18 April 2024 | 60.97 (-0.49%) | 61.70 | 60.65 - 61.97 | 0.7901 times | Wed 17 April 2024 | 61.27 (-0.15%) | 62.33 | 61.18 - 62.79 | 1.1826 times | Tue 16 April 2024 | 61.36 (0.18%) | 60.33 | 59.82 - 61.51 | 1.0307 times | Mon 15 April 2024 | 61.25 (-0.24%) | 62.13 | 61.04 - 62.40 | 1.0224 times | Fri 12 April 2024 | 61.40 (-1.65%) | 63.30 | 60.99 - 63.59 | 1.2076 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 59.65 and 62.22
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 60.1 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.85 (-0.08%) | 60.23 | 58.44 - 61.01 | 1.27 times | Fri 19 April 2024 | 60.90 (-0.81%) | 62.13 | 59.82 - 62.79 | 1.222 times | Fri 12 April 2024 | 61.40 (-1%) | 62.61 | 60.97 - 63.59 | 1.2284 times | Fri 05 April 2024 | 62.02 (2.89%) | 61.00 | 60.30 - 62.47 | 1.074 times | Thu 28 March 2024 | 60.28 (4.04%) | 58.30 | 57.56 - 60.43 | 0.8797 times | Fri 22 March 2024 | 57.94 (2.51%) | 56.66 | 55.70 - 58.73 | 0.7551 times | Fri 15 March 2024 | 56.52 (-3.5%) | 58.24 | 55.36 - 58.48 | 1.0848 times | Fri 08 March 2024 | 58.57 (2.09%) | 57.68 | 56.45 - 59.71 | 0.9294 times | Fri 01 March 2024 | 57.37 (2.23%) | 55.91 | 55.47 - 57.86 | 0.8418 times | Fri 23 February 2024 | 56.12 (-0.95%) | 56.15 | 55.34 - 56.39 | 0.7147 times | Fri 16 February 2024 | 56.66 (0.84%) | 56.25 | 54.24 - 57.46 | 0.957 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 57.07 and 62.22
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 60.96 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.85 (0.95%) | 61.00 | 58.44 - 63.59 | 1.1148 times | Thu 28 March 2024 | 60.28 (6.71%) | 56.82 | 55.36 - 60.43 | 0.8805 times | Thu 29 February 2024 | 56.49 (-1.21%) | 57.60 | 54.24 - 58.13 | 0.9068 times | Wed 31 January 2024 | 57.18 (-4.43%) | 59.45 | 54.90 - 60.29 | 1.0061 times | Fri 29 December 2023 | 59.83 (9.28%) | 54.92 | 52.76 - 61.80 | 1.1804 times | Thu 30 November 2023 | 54.75 (10.7%) | 49.49 | 48.77 - 54.86 | 0.9443 times | Tue 31 October 2023 | 49.46 (-5.79%) | 51.91 | 48.01 - 52.45 | 1.0526 times | Fri 29 September 2023 | 52.50 (0.85%) | 52.90 | 50.92 - 54.07 | 0.9298 times | Thu 31 August 2023 | 52.06 (-3.4%) | 53.25 | 49.60 - 53.55 | 1.0744 times | Mon 31 July 2023 | 53.89 (6.04%) | 50.96 | 48.87 - 54.05 | 0.9103 times | Fri 30 June 2023 | 50.82 (14.15%) | 44.78 | 44.67 - 51.05 | 1.3798 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 60.83 |
| 20 day DMA | 61.21 |
| 35 day DMA | 59.71 |
| 50 day DMA | 58.82 |
| 100 day DMA | 58.04 |
| 150 day DMA | 55.78 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 60.14 | 60.05 |
| 12 day EMA | 60.58 | 60.53 | 60.57 |
| 20 day EMA | 60.43 | 60.39 | 60.4 |
| 35 day EMA | 59.75 | 59.69 | 59.65 |
| 50 day EMA | 58.71 | 58.62 | 58.55 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.08 | 60.2 |
| 12 day SMA | 60.83 | 60.94 | 61.15 |
| 20 day SMA | 61.21 | 61.18 | 61.14 |
| 35 day SMA | 59.71 | 59.66 | 59.58 |
| 50 day SMA | 58.82 | 58.71 | 58.6 |
| 100 day SMA | 58.04 | 57.97 | 57.92 |
| 150 day SMA | 55.78 | 55.72 | 55.67 |
| 200 day SMA | 54.82 | 54.77 | 54.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.