Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 117.6 and 118.69
| Daily Target 1 | 117.4 |
| Daily Target 2 | 117.8 |
| Daily Target 3 | 118.49 |
| Daily Target 4 | 118.89 |
| Daily Target 5 | 119.58 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.20 (-0.22%) | 118.47 | 118.09 - 119.18 | 0.792 times | Thu 13 August 2026 | 118.46 (0.48%) | 117.95 | 117.89 - 118.93 | 0.6332 times | Wed 12 August 2026 | 117.89 (-1.13%) | 119.32 | 117.55 - 119.32 | 0.9256 times | Tue 11 August 2026 | 119.24 (-0.36%) | 119.67 | 119.11 - 119.96 | 0.7816 times | Mon 10 August 2026 | 119.67 (-0.13%) | 119.23 | 118.86 - 119.86 | 0.9213 times | Fri 07 August 2026 | 119.83 (1.46%) | 118.51 | 118.50 - 120.44 | 0.6898 times | Thu 06 August 2026 | 118.10 (-0.44%) | 118.61 | 117.71 - 118.80 | 0.9959 times | Wed 05 August 2026 | 118.62 (0.27%) | 118.70 | 118.07 - 119.64 | 0.898 times | Tue 04 August 2026 | 118.30 (0.08%) | 117.77 | 117.12 - 118.57 | 1.2911 times | Mon 03 August 2026 | 118.21 (1.85%) | 117.64 | 117.64 - 119.12 | 2.0715 times | Fri 31 July 2026 | 116.06 (3.27%) | 115.35 | 114.97 - 116.39 | 2.1708 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 116.67 and 119.08
| Weekly Target 1 | 116.16 |
| Weekly Target 2 | 117.18 |
| Weekly Target 3 | 118.57 |
| Weekly Target 4 | 119.59 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.20 (-1.36%) | 119.23 | 117.55 - 119.96 | 0.7619 times | Fri 07 August 2026 | 119.83 (3.25%) | 117.64 | 117.12 - 120.44 | 1.1176 times | Fri 31 July 2026 | 116.06 (6.08%) | 110.87 | 110.30 - 116.39 | 1.3151 times | Fri 24 July 2026 | 109.41 (0%) | 109.37 | 108.65 - 109.94 | 0.2302 times | Fri 24 July 2026 | 109.41 (-5.2%) | 115.60 | 108.29 - 116.22 | 1.221 times | Fri 17 July 2026 | 115.41 (-1.53%) | 117.20 | 115.32 - 118.22 | 1.0706 times | Fri 10 July 2026 | 117.20 (0.08%) | 117.65 | 114.44 - 119.12 | 1.2044 times | Thu 02 July 2026 | 117.11 (2.38%) | 114.96 | 114.96 - 119.21 | 0.997 times | Fri 26 June 2026 | 114.39 (-2.4%) | 115.99 | 113.03 - 116.96 | 1.1508 times | Thu 18 June 2026 | 117.20 (0.51%) | 117.72 | 115.18 - 119.51 | 0.9314 times | Fri 12 June 2026 | 116.60 (1.52%) | 114.65 | 113.38 - 117.59 | 1.3235 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 117.66 and 120.98
| Monthly Target 1 | 115.27 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 118.58666666667 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.20 (1.84%) | 117.64 | 117.12 - 120.44 | 0.3259 times | Fri 31 July 2026 | 116.06 (-1.03%) | 117.28 | 108.29 - 119.21 | 0.9718 times | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.8265 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.9703 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 1.0075 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.6658 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4785 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1307 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.8984 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7247 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.757 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 118.69 |
| 12 day DMA | 117.91 |
| 20 day DMA | 115.32 |
| 35 day DMA | 115.91 |
| 50 day DMA | 115.81 |
| 100 day DMA | 116.09 |
| 150 day DMA | 116.41 |
| 200 day DMA | 131.69 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.41 | 118.51 | 118.53 |
| 12 day EMA | 117.58 | 117.47 | 117.29 |
| 20 day EMA | 116.84 | 116.7 | 116.51 |
| 35 day EMA | 116.32 | 116.21 | 116.08 |
| 50 day EMA | 116.28 | 116.2 | 116.11 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.69 | 119.02 | 118.95 |
| 12 day SMA | 117.91 | 117.36 | 116.86 |
| 20 day SMA | 115.32 | 115.14 | 114.99 |
| 35 day SMA | 115.91 | 115.8 | 115.66 |
| 50 day SMA | 115.81 | 115.8 | 115.76 |
| 100 day SMA | 116.09 | 116.01 | 115.92 |
| 150 day SMA | 116.41 | 116.45 | 116.49 |
| 200 day SMA | 131.69 | 132.31 | 132.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.