Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 118.09 and 119.87
| Daily Target 1 | 116.69 |
| Daily Target 2 | 117.7 |
| Daily Target 3 | 118.46666666667 |
| Daily Target 4 | 119.48 |
| Daily Target 5 | 120.25 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.72 (0.36%) | 118.06 | 117.45 - 119.23 | 0.6343 times | Tue 12 May 2026 | 118.29 (-0.91%) | 118.86 | 117.45 - 119.35 | 0.6689 times | Mon 11 May 2026 | 119.38 (-0.68%) | 119.38 | 118.51 - 119.86 | 0.736 times | Fri 08 May 2026 | 120.20 (0.27%) | 120.25 | 119.94 - 121.13 | 0.8327 times | Thu 07 May 2026 | 119.88 (-0.01%) | 120.59 | 119.32 - 121.10 | 1.0905 times | Wed 06 May 2026 | 119.89 (0.02%) | 118.97 | 118.77 - 120.54 | 1.0921 times | Wed 06 May 2026 | 119.87 (1.52%) | 118.97 | 118.77 - 120.54 | 1.4347 times | Tue 05 May 2026 | 118.07 (0.28%) | 118.16 | 118.05 - 119.29 | 0.5788 times | Mon 04 May 2026 | 117.74 (-0.75%) | 118.71 | 117.19 - 119.30 | 1.134 times | Fri 01 May 2026 | 118.63 (0.24%) | 118.61 | 117.82 - 119.77 | 1.7979 times | Thu 30 April 2026 | 118.35 (1.29%) | 118.50 | 116.43 - 118.67 | 1.4141 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 116.88 and 119.29
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 117.49 |
| Weekly Target 3 | 118.67666666667 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 121.09 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.72 (-1.23%) | 119.38 | 117.45 - 119.86 | 0.4442 times | Fri 08 May 2026 | 120.20 (0.28%) | 118.97 | 118.77 - 121.13 | 0.6568 times | Wed 06 May 2026 | 119.87 (1.05%) | 118.71 | 117.19 - 120.54 | 0.6856 times | Fri 01 May 2026 | 118.63 (-0.06%) | 118.47 | 116.13 - 119.77 | 1.3205 times | Fri 24 April 2026 | 118.70 (-1.42%) | 120.14 | 116.67 - 120.91 | 0.8652 times | Fri 17 April 2026 | 120.41 (6.65%) | 112.34 | 112.00 - 121.85 | 1.0384 times | Fri 10 April 2026 | 112.90 (4.39%) | 108.11 | 106.45 - 113.46 | 1.1079 times | Thu 02 April 2026 | 108.15 (2.37%) | 106.00 | 105.19 - 110.50 | 1.3785 times | Fri 27 March 2026 | 105.65 (-1.94%) | 109.78 | 105.45 - 111.91 | 1.4177 times | Fri 20 March 2026 | 107.74 (-2.83%) | 111.79 | 107.15 - 113.65 | 1.0851 times | Fri 13 March 2026 | 110.88 (-3.11%) | 112.73 | 110.72 - 115.73 | 1.6442 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 117.96 and 121.9
| Monthly Target 1 | 115.07 |
| Monthly Target 2 | 116.9 |
| Monthly Target 3 | 119.01333333333 |
| Monthly Target 4 | 120.84 |
| Monthly Target 5 | 122.95 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.72 (0.31%) | 118.61 | 117.19 - 121.13 | 0.4905 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 1.011 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.6716 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4837 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1346 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9015 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7272 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.7597 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.0007 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.8194 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.7657 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 119.29 |
| 12 day DMA | 118.82 |
| 20 day DMA | 118.77 |
| 35 day DMA | 115.48 |
| 50 day DMA | 114.56 |
| 100 day DMA | 117.19 |
| 150 day DMA | 148.76 |
| 200 day DMA | 169.79 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 119.12 | 119.53 |
| 12 day EMA | 118.75 | 118.76 | 118.84 |
| 20 day EMA | 118.05 | 117.98 | 117.95 |
| 35 day EMA | 116.77 | 116.66 | 116.56 |
| 50 day EMA | 115.15 | 115 | 114.87 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.29 | 119.53 | 119.84 |
| 12 day SMA | 118.82 | 118.68 | 118.64 |
| 20 day SMA | 118.77 | 118.71 | 118.71 |
| 35 day SMA | 115.48 | 115.25 | 115.01 |
| 50 day SMA | 114.56 | 114.48 | 114.42 |
| 100 day SMA | 117.19 | 117.22 | 117.25 |
| 150 day SMA | 148.76 | 149.54 | 150.35 |
| 200 day SMA | 169.79 | 170.33 | 170.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.