Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 175.3 and 177.71
| Daily Target 1 | 173.49 |
| Daily Target 2 | 174.7 |
| Daily Target 3 | 175.9 |
| Daily Target 4 | 177.11 |
| Daily Target 5 | 178.31 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.91 (0.9%) | 174.94 | 174.69 - 177.10 | 0.6498 times | Thu 25 April 2024 | 174.34 (0.09%) | 171.55 | 170.83 - 174.71 | 1.0433 times | Wed 24 April 2024 | 174.19 (0.96%) | 175.12 | 172.94 - 175.63 | 0.8724 times | Tue 23 April 2024 | 172.54 (1.19%) | 171.48 | 170.63 - 173.04 | 0.7692 times | Mon 22 April 2024 | 170.51 (0.44%) | 170.12 | 168.90 - 171.37 | 0.8726 times | Fri 19 April 2024 | 169.76 (-0.88%) | 171.26 | 169.09 - 171.65 | 1.324 times | Thu 18 April 2024 | 171.26 (-0.62%) | 172.65 | 170.79 - 173.36 | 0.9176 times | Wed 17 April 2024 | 172.33 (-0.49%) | 174.01 | 171.62 - 174.19 | 1.2105 times | Tue 16 April 2024 | 173.17 (-0.57%) | 173.26 | 172.35 - 174.14 | 1.2548 times | Mon 15 April 2024 | 174.16 (-1.67%) | 178.40 | 174.00 - 178.53 | 1.0857 times | Fri 12 April 2024 | 177.11 (-1.62%) | 178.63 | 176.53 - 178.75 | 1.046 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 172.41 and 180.61
| Weekly Target 1 | 165.77 |
| Weekly Target 2 | 170.84 |
| Weekly Target 3 | 173.97 |
| Weekly Target 4 | 179.04 |
| Weekly Target 5 | 182.17 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.91 (3.62%) | 170.12 | 168.90 - 177.10 | 1.0016 times | Fri 19 April 2024 | 169.76 (-4.15%) | 178.40 | 169.09 - 178.53 | 1.379 times | Fri 12 April 2024 | 177.11 (-0.97%) | 179.90 | 176.53 - 181.49 | 1.0868 times | Fri 05 April 2024 | 178.84 (-2.75%) | 184.09 | 177.83 - 184.29 | 1.2094 times | Thu 28 March 2024 | 183.89 (0.64%) | 182.01 | 182.01 - 184.77 | 0.5297 times | Fri 22 March 2024 | 182.72 (2.62%) | 179.45 | 178.20 - 185.22 | 0.8703 times | Fri 15 March 2024 | 178.05 (-1.25%) | 179.81 | 177.57 - 182.13 | 0.9889 times | Fri 08 March 2024 | 180.31 (-2.55%) | 184.11 | 179.10 - 184.73 | 1.2244 times | Fri 01 March 2024 | 185.02 (2.06%) | 181.82 | 181.57 - 185.29 | 0.9202 times | Fri 23 February 2024 | 181.29 (1.27%) | 177.38 | 176.21 - 182.40 | 0.7895 times | Fri 16 February 2024 | 179.02 (-0.49%) | 179.96 | 175.23 - 180.88 | 1.1949 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 164.71 and 180.1
| Monthly Target 1 | 160.98 |
| Monthly Target 2 | 168.44 |
| Monthly Target 3 | 176.36666666667 |
| Monthly Target 4 | 183.83 |
| Monthly Target 5 | 191.76 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.91 (-4.34%) | 184.09 | 168.90 - 184.29 | 0.9573 times | Thu 28 March 2024 | 183.89 (-0.28%) | 184.25 | 177.57 - 185.29 | 0.7922 times | Thu 29 February 2024 | 184.41 (7.89%) | 171.72 | 171.12 - 184.84 | 0.9394 times | Wed 31 January 2024 | 170.92 (-4.41%) | 178.25 | 169.72 - 178.33 | 1.0044 times | Fri 29 December 2023 | 178.81 (5.94%) | 168.06 | 167.73 - 182.19 | 0.9869 times | Thu 30 November 2023 | 168.78 (10.97%) | 152.99 | 151.79 - 171.60 | 1.1101 times | Tue 31 October 2023 | 152.10 (-5.52%) | 160.02 | 147.83 - 164.08 | 1.3243 times | Fri 29 September 2023 | 160.98 (-5.7%) | 171.68 | 156.74 - 175.23 | 1.028 times | Thu 31 August 2023 | 170.71 (-1.74%) | 172.87 | 160.93 - 174.62 | 0.899 times | Mon 31 July 2023 | 173.74 (2.31%) | 171.51 | 168.37 - 177.80 | 0.9584 times | Fri 30 June 2023 | 169.81 (12%) | 151.48 | 150.43 - 170.35 | 1.0786 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 173.5 |
| 12 day DMA | 173.78 |
| 20 day DMA | 176.24 |
| 35 day DMA | 178.51 |
| 50 day DMA | 179.33 |
| 100 day DMA | 177.6 |
| 150 day DMA | 172.09 |
| 200 day DMA | 171.32 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.14 | 173.26 | 172.72 |
| 12 day EMA | 174.51 | 174.26 | 174.24 |
| 20 day EMA | 175.73 | 175.71 | 175.85 |
| 35 day EMA | 177.12 | 177.19 | 177.36 |
| 50 day EMA | 178.7 | 178.81 | 178.99 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.5 | 172.27 | 171.65 |
| 12 day SMA | 173.78 | 174 | 174.59 |
| 20 day SMA | 176.24 | 176.64 | 177.15 |
| 35 day SMA | 178.51 | 178.66 | 178.81 |
| 50 day SMA | 179.33 | 179.38 | 179.41 |
| 100 day SMA | 177.6 | 177.55 | 177.51 |
| 150 day SMA | 172.09 | 172 | 171.91 |
| 200 day SMA | 171.32 | 171.32 | 171.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.