Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 112.45 and 114.39
| Daily Target 1 | 110.91 |
| Daily Target 2 | 112.04 |
| Daily Target 3 | 112.84666666667 |
| Daily Target 4 | 113.98 |
| Daily Target 5 | 114.79 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 113.18 (0.87%) | 111.99 | 111.71 - 113.65 | 0.4614 times | Mon 16 March 2026 | 112.20 (1.19%) | 111.79 | 111.62 - 112.87 | 0.8304 times | Fri 13 March 2026 | 110.88 (-0.57%) | 111.71 | 110.72 - 112.49 | 0.7976 times | Thu 12 March 2026 | 111.52 (-2.29%) | 113.12 | 111.47 - 113.43 | 1.0785 times | Wed 11 March 2026 | 114.13 (-0.27%) | 114.14 | 113.57 - 115.70 | 0.7842 times | Tue 10 March 2026 | 114.44 (-0.13%) | 114.61 | 113.95 - 115.73 | 1.0514 times | Mon 09 March 2026 | 114.59 (0.13%) | 112.73 | 110.99 - 114.93 | 1.1844 times | Fri 06 March 2026 | 114.44 (-1.81%) | 114.78 | 113.64 - 114.99 | 1.4585 times | Thu 05 March 2026 | 116.55 (0.14%) | 115.92 | 115.52 - 117.08 | 1.3278 times | Wed 04 March 2026 | 116.39 (1.78%) | 115.09 | 114.88 - 116.63 | 1.0258 times | Tue 03 March 2026 | 114.36 (-0.92%) | 113.10 | 111.81 - 114.76 | 1.8534 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 112.4 and 114.43
| Weekly Target 1 | 110.79 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 112.81666666667 |
| Weekly Target 4 | 114.01 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 113.18 (2.07%) | 111.79 | 111.62 - 113.65 | 0.3389 times | Fri 13 March 2026 | 110.88 (-3.11%) | 112.73 | 110.72 - 115.73 | 1.2846 times | Fri 06 March 2026 | 114.44 (-2.07%) | 114.03 | 111.81 - 117.08 | 1.9125 times | Fri 27 February 2026 | 116.86 (-0.5%) | 116.64 | 113.86 - 117.66 | 1.2127 times | Fri 20 February 2026 | 117.45 (1.09%) | 115.98 | 114.43 - 117.76 | 1.0621 times | Fri 13 February 2026 | 116.18 (0%) | 116.00 | 115.53 - 117.15 | 0.2537 times | Fri 13 February 2026 | 116.18 (-1.5%) | 117.43 | 115.53 - 119.22 | 1.2959 times | Fri 06 February 2026 | 117.95 (-2.67%) | 120.33 | 115.07 - 122.76 | 1.3236 times | Fri 30 January 2026 | 121.18 (-1.59%) | 122.65 | 120.41 - 123.69 | 0.7353 times | Fri 23 January 2026 | 123.14 (0.7%) | 119.88 | 118.90 - 123.39 | 0.5808 times | Fri 16 January 2026 | 122.28 (-1.71%) | 123.96 | 121.64 - 125.01 | 0.7851 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 108.77 and 115.13
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 110.24 |
| Monthly Target 3 | 113.66 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 120.02 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 113.18 (-3.15%) | 114.03 | 110.72 - 117.08 | 1.1105 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.6167 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.2364 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9823 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7924 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.8278 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.0905 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.8929 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.8343 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.616 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.5817 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 112.38 |
| 12 day DMA | 114.01 |
| 20 day DMA | 115.08 |
| 35 day DMA | 116.64 |
| 50 day DMA | 118.38 |
| 100 day DMA | 153.78 |
| 150 day DMA | 180.95 |
| 200 day DMA | 190.34 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.75 | 112.54 | 112.71 |
| 12 day EMA | 113.79 | 113.9 | 114.21 |
| 20 day EMA | 114.79 | 114.96 | 115.25 |
| 35 day EMA | 116.44 | 116.63 | 116.89 |
| 50 day EMA | 117.9 | 118.09 | 118.33 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.38 | 112.63 | 113.11 |
| 12 day SMA | 114.01 | 114.32 | 114.72 |
| 20 day SMA | 115.08 | 115.22 | 115.42 |
| 35 day SMA | 116.64 | 116.91 | 117.2 |
| 50 day SMA | 118.38 | 118.52 | 118.64 |
| 100 day SMA | 153.78 | 155.04 | 156.28 |
| 150 day SMA | 180.95 | 181.71 | 182.46 |
| 200 day SMA | 190.34 | 190.85 | 191.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.