Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 117.8 and 120.25
| Daily Target 1 | 117.35 |
| Daily Target 2 | 118.25 |
| Daily Target 3 | 119.8 |
| Daily Target 4 | 120.7 |
| Daily Target 5 | 122.25 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.15 (-2.56%) | 119.88 | 118.90 - 121.35 | 0.7757 times | Fri 16 January 2026 | 122.28 (-0.34%) | 123.11 | 121.88 - 123.23 | 0.5559 times | Thu 15 January 2026 | 122.70 (0.47%) | 122.41 | 122.40 - 123.25 | 0.6455 times | Wed 14 January 2026 | 122.13 (-1.67%) | 123.39 | 121.64 - 123.41 | 1.2394 times | Tue 13 January 2026 | 124.21 (-0.24%) | 124.27 | 123.42 - 124.70 | 0.7371 times | Mon 12 January 2026 | 124.51 (0.08%) | 123.96 | 123.34 - 125.01 | 0.7831 times | Fri 09 January 2026 | 124.41 (1.22%) | 122.90 | 122.18 - 124.56 | 1.2741 times | Thu 08 January 2026 | 122.91 (1.66%) | 120.59 | 120.40 - 123.14 | 1.0358 times | Wed 07 January 2026 | 120.90 (-0.16%) | 121.26 | 120.90 - 122.13 | 1.3378 times | Tue 06 January 2026 | 121.09 (0.66%) | 119.99 | 119.44 - 121.26 | 1.6157 times | Mon 05 January 2026 | 120.30 (1.65%) | 118.95 | 118.59 - 121.15 | 2.0849 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 117.8 and 120.25
| Weekly Target 1 | 117.35 |
| Weekly Target 2 | 118.25 |
| Weekly Target 3 | 119.8 |
| Weekly Target 4 | 120.7 |
| Weekly Target 5 | 122.25 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.15 (-2.56%) | 119.88 | 118.90 - 121.35 | 0.2103 times | Fri 16 January 2026 | 122.28 (-1.71%) | 123.96 | 121.64 - 125.01 | 1.074 times | Fri 09 January 2026 | 124.41 (5.12%) | 118.95 | 118.59 - 124.56 | 1.9926 times | Fri 02 January 2026 | 118.35 (-3.02%) | 121.74 | 117.71 - 121.75 | 0.8679 times | Fri 26 December 2025 | 122.04 (0.16%) | 122.10 | 121.88 - 122.82 | 0.6736 times | Fri 19 December 2025 | 121.84 (0.94%) | 121.72 | 120.52 - 123.63 | 1.5051 times | Fri 12 December 2025 | 120.70 (0.82%) | 119.25 | 117.33 - 121.36 | 1.112 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.6393 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.3574 times | Fri 21 November 2025 | 225.50 (-2.33%) | 229.69 | 220.93 - 232.29 | 1.5676 times | Fri 14 November 2025 | 230.89 (-2.09%) | 238.19 | 228.59 - 240.51 | 0.8485 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 114.78 and 122.08
| Monthly Target 1 | 113.32 |
| Monthly Target 2 | 116.24 |
| Monthly Target 3 | 120.62333333333 |
| Monthly Target 4 | 123.54 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.15 (-0.21%) | 120.08 | 117.71 - 125.01 | 1.0322 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 1.1637 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.923 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 1.039 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.2918 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.0578 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.9884 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.7298 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.6891 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.0851 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.8078 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 121.91 |
| 20 day DMA | 121.73 |
| 35 day DMA | 137.83 |
| 50 day DMA | 165.92 |
| 100 day DMA | 201.53 |
| 150 day DMA | 208.4 |
| 200 day DMA | 206.81 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.52 | 122.7 | 122.91 |
| 12 day EMA | 122.62 | 123.25 | 123.43 |
| 20 day EMA | 127.37 | 128.24 | 128.87 |
| 35 day EMA | 147.22 | 148.87 | 150.44 |
| 50 day EMA | 167.49 | 169.46 | 171.39 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 123.17 | 123.59 |
| 12 day SMA | 121.91 | 121.93 | 121.77 |
| 20 day SMA | 121.73 | 121.89 | 121.8 |
| 35 day SMA | 137.83 | 141.13 | 144.31 |
| 50 day SMA | 165.92 | 168.35 | 170.67 |
| 100 day SMA | 201.53 | 202.67 | 203.79 |
| 150 day SMA | 208.4 | 209.04 | 209.65 |
| 200 day SMA | 206.81 | 207.12 | 207.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.