Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 119.39 and 120.43
| Daily Target 1 | 118.58 |
| Daily Target 2 | 119.15 |
| Daily Target 3 | 119.62 |
| Daily Target 4 | 120.19 |
| Daily Target 5 | 120.66 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.72 (-49.73%) | 119.54 | 119.05 - 120.09 | 0.8017 times | Thu 04 December 2025 | 238.17 (-0.34%) | 239.33 | 236.79 - 239.59 | 0.7458 times | Wed 03 December 2025 | 238.99 (1.1%) | 236.47 | 236.47 - 239.62 | 1.153 times | Tue 02 December 2025 | 236.40 (-0.08%) | 237.20 | 234.97 - 237.62 | 0.7881 times | Mon 01 December 2025 | 236.60 (0.06%) | 235.32 | 235.23 - 237.92 | 1.425 times | Fri 28 November 2025 | 236.46 (0.65%) | 235.54 | 235.54 - 236.80 | 0.594 times | Wed 26 November 2025 | 234.93 (0.66%) | 233.76 | 233.30 - 235.48 | 0.5922 times | Tue 25 November 2025 | 233.39 (2.15%) | 227.78 | 227.78 - 233.78 | 0.819 times | Mon 24 November 2025 | 228.47 (1.32%) | 226.35 | 226.35 - 229.87 | 0.7416 times | Fri 21 November 2025 | 225.50 (1.96%) | 222.64 | 221.96 - 227.69 | 2.3397 times | Thu 20 November 2025 | 221.16 (-1.49%) | 227.03 | 220.93 - 229.50 | 3.0671 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 59.1 and 179.67
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 159.46333333333 |
| Weekly Target 4 | 199.88 |
| Weekly Target 5 | 280.03 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.8662 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.4843 times | Fri 21 November 2025 | 225.50 (-2.33%) | 229.69 | 220.93 - 232.29 | 2.124 times | Fri 14 November 2025 | 230.89 (-2.09%) | 238.19 | 228.59 - 240.51 | 1.1497 times | Fri 07 November 2025 | 235.83 (-1.71%) | 239.10 | 232.85 - 241.43 | 0.8408 times | Fri 31 October 2025 | 239.93 (0%) | 240.37 | 238.39 - 241.27 | 0.291 times | Fri 31 October 2025 | 239.93 (0.93%) | 240.14 | 233.72 - 242.91 | 1.144 times | Fri 24 October 2025 | 237.71 (1.4%) | 235.16 | 234.45 - 240.07 | 0.8062 times | Fri 17 October 2025 | 234.42 (2.48%) | 230.85 | 229.83 - 236.99 | 1.0605 times | Fri 10 October 2025 | 228.75 (-3.83%) | 239.29 | 228.68 - 240.24 | 1.2333 times | Fri 03 October 2025 | 237.86 (-0.77%) | 240.97 | 236.54 - 242.70 | 1.1673 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 59.1 and 179.67
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 159.46333333333 |
| Monthly Target 4 | 199.88 |
| Monthly Target 5 | 280.03 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.1979 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 1.0506 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 1.1826 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.4704 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.204 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.125 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.8306 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.7844 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.235 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.9194 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.5858 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 213.98 |
| 12 day DMA | 222.86 |
| 20 day DMA | 227.14 |
| 35 day DMA | 231.87 |
| 50 day DMA | 233.31 |
| 100 day DMA | 231.88 |
| 150 day DMA | 225.83 |
| 200 day DMA | 218.45 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.82 | 236.86 | 236.21 |
| 12 day EMA | 216.95 | 234.62 | 233.97 |
| 20 day EMA | 223.36 | 234.26 | 233.85 |
| 35 day EMA | 228.28 | 234.67 | 234.46 |
| 50 day EMA | 231.52 | 236.08 | 235.99 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.98 | 237.32 | 236.68 |
| 12 day SMA | 222.86 | 231.59 | 230.8 |
| 20 day SMA | 227.14 | 232.93 | 233.07 |
| 35 day SMA | 231.87 | 235.09 | 235 |
| 50 day SMA | 233.31 | 235.64 | 235.67 |
| 100 day SMA | 231.88 | 232.88 | 232.69 |
| 150 day SMA | 225.83 | 226.36 | 226.08 |
| 200 day SMA | 218.45 | 218.94 | 218.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.