Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 116.75 and 118.09
| Daily Target 1 | 115.68 |
| Daily Target 2 | 116.48 |
| Daily Target 3 | 117.02333333333 |
| Daily Target 4 | 117.82 |
| Daily Target 5 | 118.36 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.27 (0.15%) | 117.00 | 116.23 - 117.57 | 0.5981 times | Mon 29 June 2026 | 117.10 (2.37%) | 114.96 | 114.96 - 117.54 | 1.2616 times | Fri 26 June 2026 | 114.39 (0.89%) | 113.12 | 113.03 - 115.46 | 0.9026 times | Thu 25 June 2026 | 113.38 (-1.45%) | 114.82 | 113.13 - 115.06 | 0.8073 times | Wed 24 June 2026 | 115.05 (1.13%) | 114.07 | 113.85 - 116.96 | 0.9343 times | Tue 23 June 2026 | 113.76 (-1%) | 113.95 | 113.47 - 114.66 | 1.5251 times | Mon 22 June 2026 | 114.91 (-1.95%) | 115.99 | 114.87 - 116.92 | 0.7654 times | Thu 18 June 2026 | 117.20 (1.48%) | 116.12 | 115.54 - 117.66 | 1.0025 times | Wed 17 June 2026 | 115.49 (-2.53%) | 117.81 | 115.18 - 118.17 | 1.5073 times | Tue 16 June 2026 | 118.49 (-0.08%) | 118.09 | 118.09 - 119.46 | 0.6958 times | Mon 15 June 2026 | 118.59 (1.71%) | 117.72 | 117.68 - 119.51 | 0.7885 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 116.12 and 118.73
| Weekly Target 1 | 113.99 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 116.6 |
| Weekly Target 4 | 118.24 |
| Weekly Target 5 | 119.21 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.27 (2.52%) | 114.96 | 114.96 - 117.57 | 0.4401 times | Fri 26 June 2026 | 114.39 (-2.4%) | 115.99 | 113.03 - 116.96 | 1.1677 times | Thu 18 June 2026 | 117.20 (0.51%) | 117.72 | 115.18 - 119.51 | 0.9451 times | Fri 12 June 2026 | 116.60 (1.52%) | 114.65 | 113.38 - 117.59 | 1.3429 times | Fri 05 June 2026 | 114.85 (-5%) | 120.23 | 114.72 - 121.35 | 0.9406 times | Fri 29 May 2026 | 120.90 (1.44%) | 119.91 | 118.70 - 122.19 | 1.0381 times | Fri 22 May 2026 | 119.18 (2.27%) | 116.50 | 114.20 - 119.87 | 1.2642 times | Fri 15 May 2026 | 116.54 (-3.04%) | 119.38 | 116.31 - 119.86 | 1.0986 times | Fri 08 May 2026 | 120.20 (0.28%) | 118.97 | 118.77 - 121.13 | 0.8624 times | Wed 06 May 2026 | 119.87 (1.05%) | 118.71 | 117.19 - 120.54 | 0.9002 times | Fri 01 May 2026 | 118.63 (-0.06%) | 118.47 | 116.13 - 119.77 | 1.7338 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 110.99 and 119.31
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 117.21666666667 |
| Monthly Target 4 | 121.4 |
| Monthly Target 5 | 125.54 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.7904 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.9279 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 0.9635 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.5931 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4139 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.0813 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.8591 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.693 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.724 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 0.9537 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.7809 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 116.02 |
| 20 day DMA | 115.99 |
| 35 day DMA | 117.16 |
| 50 day DMA | 117.59 |
| 100 day DMA | 115.72 |
| 150 day DMA | 123.66 |
| 200 day DMA | 151.85 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.03 | 115.41 | 114.56 |
| 12 day EMA | 115.92 | 115.68 | 115.42 |
| 20 day EMA | 116.27 | 116.16 | 116.06 |
| 35 day EMA | 116.75 | 116.72 | 116.7 |
| 50 day EMA | 117.46 | 117.47 | 117.48 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 114.74 | 114.3 |
| 12 day SMA | 116.02 | 115.94 | 115.64 |
| 20 day SMA | 115.99 | 116.03 | 116.22 |
| 35 day SMA | 117.16 | 117.24 | 117.32 |
| 50 day SMA | 117.59 | 117.64 | 117.7 |
| 100 day SMA | 115.72 | 115.72 | 115.75 |
| 150 day SMA | 123.66 | 124.38 | 125.08 |
| 200 day SMA | 151.85 | 152.45 | 153.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.