Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 139.63 and 140.66
| Daily Target 1 | 138.83 |
| Daily Target 2 | 139.4 |
| Daily Target 3 | 139.86333333333 |
| Daily Target 4 | 140.43 |
| Daily Target 5 | 140.89 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 139.96 (0.03%) | 139.40 | 139.30 - 140.33 | 0.6909 times | Thu 25 April 2024 | 139.92 (-0.67%) | 140.77 | 139.20 - 141.00 | 1.1137 times | Wed 24 April 2024 | 140.86 (-0.31%) | 140.99 | 140.22 - 141.15 | 0.8477 times | Tue 23 April 2024 | 141.30 (1.3%) | 140.82 | 140.18 - 141.56 | 0.9898 times | Mon 22 April 2024 | 139.48 (0.38%) | 139.38 | 138.93 - 140.59 | 0.9801 times | Fri 19 April 2024 | 138.95 (0.38%) | 139.15 | 138.45 - 139.34 | 1.1108 times | Thu 18 April 2024 | 138.43 (-0.01%) | 138.53 | 138.21 - 139.25 | 0.9313 times | Wed 17 April 2024 | 138.44 (-0.17%) | 139.49 | 138.22 - 139.62 | 0.9743 times | Tue 16 April 2024 | 138.68 (0.04%) | 139.83 | 138.59 - 139.83 | 1.1685 times | Mon 15 April 2024 | 138.63 (-0.2%) | 140.12 | 138.41 - 140.63 | 1.193 times | Fri 12 April 2024 | 138.91 (-1.49%) | 140.28 | 138.46 - 140.29 | 1.5854 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 139.45 and 142.08
| Weekly Target 1 | 137.52 |
| Weekly Target 2 | 138.74 |
| Weekly Target 3 | 140.15 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 142.78 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 139.96 (0.73%) | 139.38 | 138.93 - 141.56 | 0.9703 times | Fri 19 April 2024 | 138.95 (0.03%) | 140.12 | 138.21 - 140.63 | 1.1289 times | Fri 12 April 2024 | 138.91 (-3.01%) | 143.11 | 138.46 - 143.36 | 1.3185 times | Fri 05 April 2024 | 143.22 (-3.05%) | 147.64 | 141.61 - 147.73 | 1.1665 times | Thu 28 March 2024 | 147.73 (1.57%) | 145.71 | 145.01 - 148.23 | 0.7014 times | Fri 22 March 2024 | 145.44 (0.06%) | 145.43 | 144.52 - 146.22 | 0.8277 times | Fri 15 March 2024 | 145.36 (-0.73%) | 146.10 | 144.85 - 147.70 | 1.0351 times | Fri 08 March 2024 | 146.43 (0.06%) | 145.92 | 144.55 - 147.25 | 1.0305 times | Fri 01 March 2024 | 146.34 (-1.03%) | 147.77 | 144.51 - 148.11 | 0.985 times | Fri 23 February 2024 | 147.86 (1.54%) | 145.73 | 144.24 - 148.27 | 0.8359 times | Fri 16 February 2024 | 145.62 (1.12%) | 143.82 | 142.15 - 146.61 | 1.091 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 134.33 and 143.85
| Monthly Target 1 | 132.45 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 141.96666666667 |
| Monthly Target 4 | 145.72 |
| Monthly Target 5 | 151.49 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 139.96 (-5.26%) | 147.64 | 138.21 - 147.73 | 1.0108 times | Thu 28 March 2024 | 147.73 (2.01%) | 145.15 | 144.51 - 148.23 | 0.8391 times | Thu 29 February 2024 | 144.82 (3.16%) | 140.55 | 139.87 - 148.27 | 0.9196 times | Wed 31 January 2024 | 140.38 (2.93%) | 136.04 | 135.97 - 141.75 | 0.9985 times | Fri 29 December 2023 | 136.38 (3.86%) | 131.13 | 131.03 - 136.70 | 0.7523 times | Thu 30 November 2023 | 131.31 (5.44%) | 124.39 | 124.17 - 131.39 | 1.0203 times | Tue 31 October 2023 | 124.54 (-3.26%) | 128.33 | 122.59 - 131.92 | 1.3213 times | Fri 29 September 2023 | 128.74 (-3.36%) | 134.24 | 128.15 - 134.24 | 0.9694 times | Thu 31 August 2023 | 133.21 (-0.7%) | 133.84 | 132.08 - 136.53 | 1.1924 times | Mon 31 July 2023 | 134.15 (1.07%) | 132.35 | 128.93 - 136.85 | 0.9763 times | Fri 30 June 2023 | 132.73 (3.83%) | 127.95 | 126.96 - 133.25 | 1.0555 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 140.3 |
| 12 day DMA | 139.55 |
| 20 day DMA | 141.1 |
| 35 day DMA | 143.23 |
| 50 day DMA | 144.09 |
| 100 day DMA | 141.32 |
| 150 day DMA | 137.08 |
| 200 day DMA | 136.2 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.06 | 140.11 | 140.2 |
| 12 day EMA | 140.34 | 140.41 | 140.5 |
| 20 day EMA | 141.12 | 141.24 | 141.38 |
| 35 day EMA | 142.25 | 142.39 | 142.54 |
| 50 day EMA | 143.69 | 143.84 | 144 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.3 | 140.1 | 139.8 |
| 12 day SMA | 139.55 | 139.68 | 139.96 |
| 20 day SMA | 141.1 | 141.49 | 141.88 |
| 35 day SMA | 143.23 | 143.43 | 143.6 |
| 50 day SMA | 144.09 | 144.17 | 144.23 |
| 100 day SMA | 141.32 | 141.24 | 141.16 |
| 150 day SMA | 137.08 | 137.02 | 136.96 |
| 200 day SMA | 136.2 | 136.16 | 136.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.