Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 159.21 and 161.91
| Daily Target 1 | 158.65 |
| Daily Target 2 | 159.77 |
| Daily Target 3 | 161.35333333333 |
| Daily Target 4 | 162.47 |
| Daily Target 5 | 164.05 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 160.88 (-0.79%) | 162.39 | 160.24 - 162.94 | 0.7182 times | Thu 09 July 2026 | 162.16 (-0.09%) | 162.25 | 161.36 - 163.42 | 0.8084 times | Wed 08 July 2026 | 162.30 (-1.34%) | 164.40 | 162.26 - 164.50 | 0.8338 times | Tue 07 July 2026 | 164.50 (1.49%) | 163.00 | 162.94 - 165.61 | 1.073 times | Mon 06 July 2026 | 162.08 (-1.03%) | 164.00 | 160.25 - 164.00 | 1.3216 times | Thu 02 July 2026 | 163.77 (2.63%) | 159.96 | 159.71 - 163.85 | 1.1232 times | Wed 01 July 2026 | 159.57 (0.57%) | 158.39 | 158.30 - 159.96 | 0.8258 times | Tue 30 June 2026 | 158.67 (-1.29%) | 160.41 | 157.96 - 161.25 | 0.8729 times | Mon 29 June 2026 | 160.74 (0.26%) | 161.54 | 159.88 - 161.83 | 1.0339 times | Fri 26 June 2026 | 160.32 (2.95%) | 156.16 | 155.69 - 160.64 | 1.3891 times | Thu 25 June 2026 | 155.72 (1.54%) | 153.01 | 152.56 - 157.21 | 0.7527 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 157.88 and 163.25
| Weekly Target 1 | 156.87 |
| Weekly Target 2 | 158.88 |
| Weekly Target 3 | 162.24333333333 |
| Weekly Target 4 | 164.25 |
| Weekly Target 5 | 167.61 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 160.88 (-1.76%) | 164.00 | 160.24 - 165.61 | 1.0951 times | Thu 02 July 2026 | 163.77 (2.15%) | 161.54 | 157.96 - 163.85 | 0.888 times | Fri 26 June 2026 | 160.32 (7.31%) | 149.33 | 149.06 - 160.64 | 1.1207 times | Thu 18 June 2026 | 149.40 (-2.87%) | 153.78 | 148.79 - 154.20 | 0.8462 times | Fri 12 June 2026 | 153.81 (0.53%) | 153.75 | 152.41 - 155.16 | 1.3303 times | Fri 05 June 2026 | 153.00 (2.31%) | 149.77 | 145.31 - 154.37 | 1.1613 times | Fri 29 May 2026 | 149.54 (-0.23%) | 150.02 | 148.28 - 151.35 | 0.7876 times | Fri 22 May 2026 | 149.89 (3.29%) | 144.50 | 144.12 - 150.32 | 0.9302 times | Fri 15 May 2026 | 145.11 (1.13%) | 143.75 | 142.67 - 147.40 | 1.1797 times | Fri 08 May 2026 | 143.49 (-1.31%) | 145.36 | 143.18 - 146.15 | 0.6609 times | Wed 06 May 2026 | 145.40 (0.17%) | 145.00 | 144.00 - 146.15 | 0.6575 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 159.59 and 166.9
| Monthly Target 1 | 154.29 |
| Monthly Target 2 | 157.58 |
| Monthly Target 3 | 161.59666666667 |
| Monthly Target 4 | 164.89 |
| Monthly Target 5 | 168.91 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 160.88 (1.39%) | 158.39 | 158.30 - 165.61 | 0.2762 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.8761 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.7971 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.7409 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.5536 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.374 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 1.0072 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.9557 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.3287 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.0905 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.2554 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 162.38 |
| 12 day DMA | 160.34 |
| 20 day DMA | 157.01 |
| 35 day DMA | 154 |
| 50 day DMA | 151.41 |
| 100 day DMA | 150.73 |
| 150 day DMA | 152.36 |
| 200 day DMA | 150.91 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.72 | 162.14 | 162.13 |
| 12 day EMA | 160.02 | 159.86 | 159.44 |
| 20 day EMA | 157.92 | 157.61 | 157.13 |
| 35 day EMA | 154.79 | 154.43 | 153.97 |
| 50 day EMA | 151.9 | 151.53 | 151.1 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.38 | 162.96 | 162.44 |
| 12 day SMA | 160.34 | 159.61 | 158.61 |
| 20 day SMA | 157.01 | 156.61 | 156.23 |
| 35 day SMA | 154 | 153.61 | 153.14 |
| 50 day SMA | 151.41 | 151.05 | 150.68 |
| 100 day SMA | 150.73 | 150.69 | 150.65 |
| 150 day SMA | 152.36 | 152.32 | 152.27 |
| 200 day SMA | 150.91 | 150.79 | 150.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.