Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 148.49 and 151.32
| Daily Target 1 | 148 |
| Daily Target 2 | 148.98 |
| Daily Target 3 | 150.83 |
| Daily Target 4 | 151.81 |
| Daily Target 5 | 153.66 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.96 (-0.97%) | 152.00 | 149.85 - 152.68 | 1.031 times | Mon 08 December 2025 | 151.43 (-1.19%) | 153.35 | 151.20 - 153.42 | 0.9821 times | Fri 05 December 2025 | 153.26 (-0.43%) | 153.97 | 152.96 - 154.63 | 0.547 times | Thu 04 December 2025 | 153.92 (-0.75%) | 155.16 | 153.37 - 155.44 | 0.8412 times | Wed 03 December 2025 | 155.08 (0.48%) | 154.67 | 154.66 - 155.78 | 1.1366 times | Tue 02 December 2025 | 154.34 (-0.61%) | 155.45 | 154.14 - 156.10 | 1.1038 times | Mon 01 December 2025 | 155.29 (-1.5%) | 157.04 | 155.18 - 157.86 | 1.546 times | Fri 28 November 2025 | 157.65 (-0.46%) | 158.20 | 157.16 - 158.25 | 0.7646 times | Wed 26 November 2025 | 158.38 (-0.24%) | 159.18 | 158.16 - 159.23 | 0.8229 times | Tue 25 November 2025 | 158.76 (2.27%) | 155.43 | 155.43 - 158.89 | 1.2248 times | Mon 24 November 2025 | 155.23 (0.4%) | 154.71 | 154.39 - 156.16 | 1.2526 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 148.12 and 151.69
| Weekly Target 1 | 147.51 |
| Weekly Target 2 | 148.73 |
| Weekly Target 3 | 151.07666666667 |
| Weekly Target 4 | 152.3 |
| Weekly Target 5 | 154.65 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.96 (-2.15%) | 153.35 | 149.85 - 153.42 | 0.4668 times | Fri 05 December 2025 | 153.26 (-2.78%) | 157.04 | 152.96 - 157.86 | 1.1998 times | Fri 28 November 2025 | 157.65 (1.97%) | 154.71 | 154.39 - 159.23 | 0.9425 times | Fri 21 November 2025 | 154.61 (1.83%) | 151.34 | 151.12 - 155.71 | 2.1856 times | Fri 14 November 2025 | 151.83 (3.9%) | 145.79 | 145.72 - 154.52 | 1.4816 times | Fri 07 November 2025 | 146.13 (1.3%) | 143.77 | 143.49 - 146.26 | 0.9951 times | Fri 31 October 2025 | 144.25 (0%) | 143.02 | 142.70 - 144.49 | 0.2192 times | Fri 31 October 2025 | 144.25 (-1.23%) | 146.09 | 142.70 - 146.54 | 1.0122 times | Fri 24 October 2025 | 146.04 (1.93%) | 143.32 | 143.32 - 146.76 | 0.6908 times | Fri 17 October 2025 | 143.27 (0.82%) | 141.73 | 140.40 - 143.64 | 0.8064 times | Fri 10 October 2025 | 142.11 (-1.87%) | 144.99 | 141.94 - 145.30 | 1.1025 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 145.9 and 153.91
| Monthly Target 1 | 144.55 |
| Monthly Target 2 | 147.25 |
| Monthly Target 3 | 152.55666666667 |
| Monthly Target 4 | 155.26 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.96 (-4.88%) | 157.04 | 149.85 - 157.86 | 0.3436 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1555 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.0059 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.106 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2317 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3627 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9988 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0828 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0669 times | Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.6463 times | Fri 28 February 2025 | 148.93 (1.4%) | 145.98 | 143.84 - 149.16 | 0.7093 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 152.73 |
| 12 day DMA | 154.83 |
| 20 day DMA | 153.7 |
| 35 day DMA | 150.17 |
| 50 day DMA | 148.06 |
| 100 day DMA | 141.78 |
| 150 day DMA | 139.08 |
| 200 day DMA | 139.84 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.25 | 153.4 | 154.38 |
| 12 day EMA | 153.2 | 153.79 | 154.22 |
| 20 day EMA | 152.48 | 152.75 | 152.89 |
| 35 day EMA | 150.38 | 150.41 | 150.35 |
| 50 day EMA | 147.49 | 147.39 | 147.23 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.73 | 153.61 | 154.38 |
| 12 day SMA | 154.83 | 154.95 | 155.02 |
| 20 day SMA | 153.7 | 153.57 | 153.3 |
| 35 day SMA | 150.17 | 150.02 | 149.78 |
| 50 day SMA | 148.06 | 147.78 | 147.46 |
| 100 day SMA | 141.78 | 141.6 | 141.41 |
| 150 day SMA | 139.08 | 139 | 138.92 |
| 200 day SMA | 139.84 | 139.82 | 139.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.