Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 151.01 and 153.32
| Daily Target 1 | 149.09 |
| Daily Target 2 | 150.61 |
| Daily Target 3 | 151.39666666667 |
| Daily Target 4 | 152.92 |
| Daily Target 5 | 153.71 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 152.14 (1.45%) | 150.38 | 149.87 - 152.18 | 1.3654 times | Tue 09 December 2025 | 149.96 (-0.97%) | 152.00 | 149.85 - 152.68 | 1.0145 times | Mon 08 December 2025 | 151.43 (-1.19%) | 153.35 | 151.20 - 153.42 | 0.9663 times | Fri 05 December 2025 | 153.26 (-0.43%) | 153.97 | 152.96 - 154.63 | 0.5383 times | Thu 04 December 2025 | 153.92 (-0.75%) | 155.16 | 153.37 - 155.44 | 0.8277 times | Wed 03 December 2025 | 155.08 (0.48%) | 154.67 | 154.66 - 155.78 | 1.1184 times | Tue 02 December 2025 | 154.34 (-0.61%) | 155.45 | 154.14 - 156.10 | 1.0861 times | Mon 01 December 2025 | 155.29 (-1.5%) | 157.04 | 155.18 - 157.86 | 1.5213 times | Fri 28 November 2025 | 157.65 (-0.46%) | 158.20 | 157.16 - 158.25 | 0.7523 times | Wed 26 November 2025 | 158.38 (-0.24%) | 159.18 | 158.16 - 159.23 | 0.8097 times | Tue 25 November 2025 | 158.76 (2.27%) | 155.43 | 155.43 - 158.89 | 1.2051 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 149.21 and 152.78
| Weekly Target 1 | 148.23 |
| Weekly Target 2 | 150.19 |
| Weekly Target 3 | 151.80333333333 |
| Weekly Target 4 | 153.76 |
| Weekly Target 5 | 155.37 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 152.14 (-0.73%) | 153.35 | 149.85 - 153.42 | 0.7639 times | Fri 05 December 2025 | 153.26 (-2.78%) | 157.04 | 152.96 - 157.86 | 1.1624 times | Fri 28 November 2025 | 157.65 (1.97%) | 154.71 | 154.39 - 159.23 | 0.9131 times | Fri 21 November 2025 | 154.61 (1.83%) | 151.34 | 151.12 - 155.71 | 2.1175 times | Fri 14 November 2025 | 151.83 (3.9%) | 145.79 | 145.72 - 154.52 | 1.4354 times | Fri 07 November 2025 | 146.13 (1.3%) | 143.77 | 143.49 - 146.26 | 0.9641 times | Fri 31 October 2025 | 144.25 (0%) | 143.02 | 142.70 - 144.49 | 0.2123 times | Fri 31 October 2025 | 144.25 (-1.23%) | 146.09 | 142.70 - 146.54 | 0.9807 times | Fri 24 October 2025 | 146.04 (1.93%) | 143.32 | 143.32 - 146.76 | 0.6692 times | Fri 17 October 2025 | 143.27 (0.82%) | 141.73 | 140.40 - 143.64 | 0.7813 times | Fri 10 October 2025 | 142.11 (-1.87%) | 144.99 | 141.94 - 145.30 | 1.0681 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 146.99 and 155
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 148.71 |
| Monthly Target 3 | 153.28333333333 |
| Monthly Target 4 | 156.72 |
| Monthly Target 5 | 161.29 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 152.14 (-3.5%) | 157.04 | 149.85 - 157.86 | 0.4072 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1479 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9992 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0987 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2236 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3537 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9922 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0756 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0598 times | Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.642 times | Fri 28 February 2025 | 148.93 (1.4%) | 145.98 | 143.84 - 149.16 | 0.7046 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 152.14 |
| 12 day DMA | 154.62 |
| 20 day DMA | 153.77 |
| 35 day DMA | 150.37 |
| 50 day DMA | 148.32 |
| 100 day DMA | 141.99 |
| 150 day DMA | 139.2 |
| 200 day DMA | 139.86 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.21 | 152.25 | 153.4 |
| 12 day EMA | 153.04 | 153.2 | 153.79 |
| 20 day EMA | 152.46 | 152.49 | 152.76 |
| 35 day EMA | 150.47 | 150.37 | 150.39 |
| 50 day EMA | 147.69 | 147.51 | 147.41 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.14 | 152.73 | 153.61 |
| 12 day SMA | 154.62 | 154.83 | 154.95 |
| 20 day SMA | 153.77 | 153.7 | 153.57 |
| 35 day SMA | 150.37 | 150.17 | 150.02 |
| 50 day SMA | 148.32 | 148.06 | 147.78 |
| 100 day SMA | 141.99 | 141.78 | 141.6 |
| 150 day SMA | 139.2 | 139.08 | 139 |
| 200 day SMA | 139.86 | 139.84 | 139.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.