HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect XLV are 174.43 and 176.51

Daily Target 1174.01
Daily Target 2174.84
Daily Target 3176.09333333333
Daily Target 4176.92
Daily Target 5178.17

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Mon 19 October 2026 175.66 (-0.59%) 176.40 175.27 - 177.35 0.5256 times
Fri 16 October 2026 176.71 (-0.27%) 178.20 176.33 - 178.28 1.002 times
Thu 15 October 2026 177.19 (1.86%) 176.43 176.22 - 178.86 1.3466 times
Wed 14 October 2026 173.96 (2.53%) 170.94 170.65 - 173.99 1.3866 times
Tue 13 October 2026 169.66 (-1.35%) 172.32 169.48 - 172.79 1.025 times
Mon 12 October 2026 171.99 (0.69%) 171.49 170.85 - 172.03 0.683 times
Fri 09 October 2026 170.81 (1.58%) 167.73 167.52 - 171.04 0.8265 times
Thu 08 October 2026 168.16 (-0.39%) 168.23 165.19 - 168.51 1.3036 times
Wed 07 October 2026 168.81 (1.03%) 167.87 167.43 - 170.38 1.0409 times
Tue 06 October 2026 167.09 (-0.2%) 168.00 165.82 - 169.03 0.8602 times
Mon 05 October 2026 167.42 (0.75%) 166.16 165.49 - 167.78 0.6453 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 174.43 and 176.51

Weekly Target 1174.01
Weekly Target 2174.84
Weekly Target 3176.09333333333
Weekly Target 4176.92
Weekly Target 5178.17

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Mon 19 October 2026 175.66 (-0.59%) 176.40 175.27 - 177.35 0.1309 times
Fri 16 October 2026 176.71 (3.45%) 171.49 169.48 - 178.86 1.3556 times
Fri 09 October 2026 170.81 (2.79%) 166.16 165.19 - 171.04 1.1647 times
Fri 02 October 2026 166.18 (-2.65%) 169.97 165.27 - 171.87 1.2072 times
Fri 25 September 2026 170.71 (1.38%) 168.05 166.85 - 171.54 0.9392 times
Fri 18 September 2026 168.39 (1.83%) 168.01 166.18 - 169.24 1.0642 times
Fri 11 September 2026 165.36 (-3.55%) 168.29 165.11 - 168.75 0.9786 times
Fri 04 September 2026 171.45 (0.17%) 170.25 169.20 - 174.48 0.9396 times
Fri 28 August 2026 171.16 (-1.98%) 174.41 170.59 - 175.82 0.8467 times
Fri 21 August 2026 174.62 (4.33%) 167.37 165.86 - 176.60 1.3733 times
Fri 14 August 2026 167.37 (1.03%) 165.68 165.55 - 169.71 0.8909 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 170.43 and 184.1

Monthly Target 1159.57
Monthly Target 2167.61
Monthly Target 3173.23666666667
Monthly Target 4181.28
Monthly Target 5186.91

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Mon 19 October 2026 175.66 (4.3%) 168.40 165.19 - 178.86 0.5531 times
Wed 30 September 2026 168.42 (-1.24%) 172.62 165.11 - 174.48 0.8124 times
Mon 31 August 2026 170.54 (4.92%) 163.63 160.97 - 176.60 0.861 times
Fri 31 July 2026 162.55 (2.45%) 158.39 157.04 - 168.53 0.8735 times
Tue 30 June 2026 158.67 (6.11%) 149.77 145.31 - 161.83 0.9522 times
Fri 29 May 2026 149.54 (2.43%) 146.29 142.67 - 151.35 0.8663 times
Thu 30 April 2026 145.99 (-0.42%) 146.88 141.97 - 150.22 0.8052 times
Tue 31 March 2026 146.61 (-8.48%) 159.19 143.07 - 159.84 1.6884 times
Fri 27 February 2026 160.20 (3.5%) 153.19 153.19 - 160.24 1.4932 times
Fri 30 January 2026 154.79 (-0.01%) 154.87 152.97 - 160.59 1.0946 times
Wed 31 December 2025 154.81 (-1.8%) 157.04 149.85 - 157.86 1.0387 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 174.64
12 day DMA 171.14
20 day DMA 170.48
35 day DMA 169.81
50 day DMA 170.2
100 day DMA 164.14
150 day DMA 158.2
200 day DMA 157.66

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA174.81174.38173.21
12 day EMA172.52171.95171.08
20 day EMA171.33170.87170.26
35 day EMA170.5170.2169.82
50 day EMA170.14169.91169.63

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA174.64173.9172.72
12 day SMA171.14170.35169.66
20 day SMA170.48170.14169.73
35 day SMA169.81169.69169.54
50 day SMA170.2170169.75
100 day SMA164.14163.9163.62
150 day SMA158.2158.02157.85
200 day SMA157.66157.56157.45
Back to top | Use Dark Theme