HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect XLV are 155.13 and 157.68

Daily Target 1153.13
Daily Target 2154.58
Daily Target 3155.68
Daily Target 4157.13
Daily Target 5158.23

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Wed 04 February 2026 156.03 (1.27%) 154.81 154.23 - 156.78 2.1522 times
Tue 03 February 2026 154.07 (-1.03%) 155.58 153.85 - 157.12 1.5108 times
Mon 02 February 2026 155.68 (0.57%) 153.19 153.19 - 156.01 0.7524 times
Fri 30 January 2026 154.79 (0.63%) 154.12 153.29 - 154.93 0.9409 times
Thu 29 January 2026 153.82 (-0.3%) 153.91 153.50 - 154.82 0.8463 times
Wed 28 January 2026 154.28 (-0.75%) 155.00 153.47 - 155.35 0.7798 times
Tue 27 January 2026 155.45 (-1.68%) 155.80 155.14 - 157.09 1.1908 times
Mon 26 January 2026 158.10 (0.4%) 157.50 156.90 - 158.33 0.4595 times
Fri 23 January 2026 157.47 (-0.54%) 158.41 156.66 - 158.41 0.6657 times
Thu 22 January 2026 158.32 (0.04%) 158.56 157.50 - 159.23 0.7017 times
Wed 21 January 2026 158.25 (1.83%) 155.20 155.15 - 158.51 1.2986 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 154.61 and 158.54

Weekly Target 1151.52
Weekly Target 2153.77
Weekly Target 3155.44666666667
Weekly Target 4157.7
Weekly Target 5159.38

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Wed 04 February 2026 156.03 (0.8%) 153.19 153.19 - 157.12 1.0415 times
Fri 30 January 2026 154.79 (-1.7%) 157.50 153.29 - 158.33 0.9948 times
Fri 23 January 2026 157.47 (1.1%) 154.80 153.23 - 159.23 0.8139 times
Fri 16 January 2026 155.76 (-0.97%) 157.49 155.37 - 157.99 1.1079 times
Fri 09 January 2026 157.28 (1.14%) 154.59 152.97 - 160.59 1.4369 times
Fri 02 January 2026 155.51 (-0.34%) 156.21 153.58 - 156.49 0.466 times
Fri 26 December 2025 156.04 (0.71%) 154.28 153.80 - 156.12 0.4107 times
Fri 19 December 2025 154.94 (0.57%) 154.47 153.09 - 156.31 0.988 times
Fri 12 December 2025 154.06 (0.52%) 153.35 149.85 - 154.56 1.4589 times
Fri 05 December 2025 153.26 (-2.78%) 157.04 152.96 - 157.86 1.2815 times
Fri 28 November 2025 157.65 (1.97%) 154.71 154.39 - 159.23 1.0066 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 154.61 and 158.54

Monthly Target 1151.52
Monthly Target 2153.77
Monthly Target 3155.44666666667
Monthly Target 4157.7
Monthly Target 5159.38

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Wed 04 February 2026 156.03 (0.8%) 153.19 153.19 - 157.12 0.2042 times
Fri 30 January 2026 154.79 (-0.01%) 154.87 152.97 - 160.59 0.9014 times
Wed 31 December 2025 154.81 (-1.8%) 157.04 149.85 - 157.86 0.8554 times
Fri 28 November 2025 157.65 (9.29%) 143.77 143.49 - 159.23 1.1892 times
Fri 31 October 2025 144.25 (3.65%) 139.80 139.60 - 146.76 0.976 times
Tue 30 September 2025 139.17 (1.27%) 136.89 133.73 - 139.99 1.1236 times
Fri 29 August 2025 137.43 (5.37%) 130.70 127.96 - 139.02 1.2513 times
Thu 31 July 2025 130.43 (-3.23%) 134.58 129.98 - 137.76 1.3843 times
Mon 30 June 2025 134.79 (1.62%) 132.30 130.98 - 137.33 1.0147 times
Fri 30 May 2025 132.64 (-5.57%) 138.81 127.35 - 139.11 1.1 times
Wed 30 April 2025 140.47 (-3.79%) 145.48 129.66 - 145.48 1.0838 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 154.88
12 day DMA 155.97
20 day DMA 156.57
35 day DMA 156.04
50 day DMA 155.58
100 day DMA 149.59
150 day DMA 144.7
200 day DMA 142.11

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA155.28154.9155.31
12 day EMA155.67155.61155.89
20 day EMA155.88155.86156.05
35 day EMA155.68155.66155.75
50 day EMA155.21155.18155.23

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA154.88154.53154.8
12 day SMA155.97155.95156.19
20 day SMA156.57156.68156.73
35 day SMA156.04155.98155.97
50 day SMA155.58155.49155.45
100 day SMA149.59149.4149.25
150 day SMA144.7144.56144.43
200 day SMA142.11142.01141.92
Back to top | Use Dark Theme