Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 170.93 and 173.71
| Daily Target 1 | 170.15 |
| Daily Target 2 | 171.71 |
| Daily Target 3 | 172.93333333333 |
| Daily Target 4 | 174.49 |
| Daily Target 5 | 175.71 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 173.26 (0.16%) | 174.07 | 171.38 - 174.16 | 0.8862 times | Wed 02 September 2026 | 172.99 (0.77%) | 172.09 | 172.09 - 174.48 | 1.0054 times | Tue 01 September 2026 | 171.67 (0.66%) | 172.62 | 171.03 - 173.53 | 1.1678 times | Mon 31 August 2026 | 170.54 (-0.36%) | 170.25 | 169.20 - 170.98 | 1.0923 times | Fri 28 August 2026 | 171.16 (-0.24%) | 171.43 | 170.59 - 171.71 | 0.7332 times | Thu 27 August 2026 | 171.58 (-1.13%) | 171.95 | 171.43 - 173.11 | 1.0613 times | Wed 26 August 2026 | 173.54 (-1%) | 174.33 | 173.45 - 174.84 | 0.8388 times | Tue 25 August 2026 | 175.29 (0.34%) | 174.45 | 174.04 - 175.82 | 0.8112 times | Mon 24 August 2026 | 174.70 (0.05%) | 174.41 | 173.33 - 174.92 | 0.8854 times | Fri 21 August 2026 | 174.62 (1.29%) | 171.91 | 171.79 - 175.60 | 1.5184 times | Thu 20 August 2026 | 172.39 (-1.87%) | 174.19 | 172.34 - 175.19 | 1.4439 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 171.23 and 176.51
| Weekly Target 1 | 167.03 |
| Weekly Target 2 | 170.15 |
| Weekly Target 3 | 172.31333333333 |
| Weekly Target 4 | 175.43 |
| Weekly Target 5 | 177.59 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 173.26 (1.23%) | 170.25 | 169.20 - 174.48 | 0.8347 times | Fri 28 August 2026 | 171.16 (-1.98%) | 174.41 | 170.59 - 175.82 | 0.8706 times | Fri 21 August 2026 | 174.62 (4.33%) | 167.37 | 165.86 - 176.60 | 1.4119 times | Fri 14 August 2026 | 167.37 (1.03%) | 165.68 | 165.55 - 169.71 | 0.916 times | Fri 07 August 2026 | 165.67 (1.92%) | 163.63 | 160.97 - 167.02 | 1.4872 times | Fri 31 July 2026 | 162.55 (-0.01%) | 163.01 | 160.73 - 168.53 | 1.2669 times | Fri 24 July 2026 | 162.56 (0%) | 161.98 | 161.58 - 163.25 | 0.1542 times | Fri 24 July 2026 | 162.56 (0.91%) | 161.09 | 157.23 - 163.25 | 0.6787 times | Fri 17 July 2026 | 161.10 (0.14%) | 160.97 | 157.04 - 164.00 | 1.1669 times | Fri 10 July 2026 | 160.88 (-1.76%) | 164.00 | 160.24 - 165.61 | 1.2129 times | Thu 02 July 2026 | 163.77 (2.15%) | 161.54 | 157.96 - 163.85 | 0.9836 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 172.15 and 175.6
| Monthly Target 1 | 169.47 |
| Monthly Target 2 | 171.37 |
| Monthly Target 3 | 172.92333333333 |
| Monthly Target 4 | 174.82 |
| Monthly Target 5 | 176.37 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 173.26 (1.59%) | 172.62 | 171.03 - 174.48 | 0.1104 times | Mon 31 August 2026 | 170.54 (4.92%) | 163.63 | 160.97 - 176.60 | 0.8802 times | Fri 31 July 2026 | 162.55 (2.45%) | 158.39 | 157.04 - 168.53 | 0.8931 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.9735 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.8857 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.8232 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.7262 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.5266 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 1.1191 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 1.0619 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.4763 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 171.92 |
| 12 day DMA | 173.12 |
| 20 day DMA | 171.03 |
| 35 day DMA | 167.48 |
| 50 day DMA | 165.56 |
| 100 day DMA | 156.89 |
| 150 day DMA | 155.31 |
| 200 day DMA | 155.35 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.53 | 172.16 | 171.75 |
| 12 day EMA | 171.89 | 171.64 | 171.4 |
| 20 day EMA | 170.58 | 170.3 | 170.02 |
| 35 day EMA | 168.08 | 167.77 | 167.46 |
| 50 day EMA | 165.11 | 164.78 | 164.44 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.92 | 171.59 | 171.7 |
| 12 day SMA | 173.12 | 172.82 | 172.33 |
| 20 day SMA | 171.03 | 170.58 | 170.14 |
| 35 day SMA | 167.48 | 167.14 | 166.82 |
| 50 day SMA | 165.56 | 165.21 | 164.81 |
| 100 day SMA | 156.89 | 156.64 | 156.39 |
| 150 day SMA | 155.31 | 155.2 | 155.08 |
| 200 day SMA | 155.35 | 155.25 | 155.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.