Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 43.28 and 44.2
| Daily Target 1 | 42.56 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.476666666667 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.4 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.61 (0.53%) | 43.44 | 42.95 - 43.87 | 0.8183 times | Thu 06 August 2026 | 43.38 (-0.62%) | 44.15 | 43.16 - 44.27 | 1.2985 times | Wed 05 August 2026 | 43.65 (-1%) | 44.38 | 43.29 - 44.38 | 1.0925 times | Tue 04 August 2026 | 44.09 (-0.61%) | 44.39 | 43.59 - 44.60 | 1.1329 times | Mon 03 August 2026 | 44.36 (0.05%) | 44.24 | 43.94 - 44.66 | 1.2434 times | Fri 31 July 2026 | 44.34 (-0.72%) | 44.70 | 44.31 - 44.83 | 0.8943 times | Thu 30 July 2026 | 44.66 (-0.53%) | 45.19 | 44.36 - 45.24 | 1.126 times | Wed 29 July 2026 | 44.90 (-1.36%) | 45.76 | 44.73 - 45.80 | 0.9781 times | Tue 28 July 2026 | 45.52 (-0.33%) | 45.69 | 45.50 - 46.43 | 0.712 times | Mon 27 July 2026 | 45.67 (-1.32%) | 46.13 | 45.56 - 46.28 | 0.704 times | Fri 24 July 2026 | 46.28 (0%) | 46.13 | 46.10 - 46.63 | 0.7154 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.43 and 44.14
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.74 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.61 (-1.65%) | 44.24 | 42.95 - 44.66 | 1.477 times | Fri 31 July 2026 | 44.34 (-4.19%) | 46.13 | 44.31 - 46.43 | 1.1672 times | Fri 24 July 2026 | 46.28 (0%) | 46.13 | 46.10 - 46.63 | 0.1892 times | Fri 24 July 2026 | 46.28 (2.5%) | 45.14 | 44.64 - 46.63 | 0.9313 times | Fri 17 July 2026 | 45.15 (-0.55%) | 45.45 | 45.06 - 46.28 | 0.9729 times | Fri 10 July 2026 | 45.40 (-0.79%) | 45.74 | 45.04 - 46.32 | 0.9456 times | Thu 02 July 2026 | 45.76 (-0.89%) | 46.20 | 44.64 - 46.31 | 0.9894 times | Fri 26 June 2026 | 46.17 (3.15%) | 44.48 | 44.43 - 46.23 | 1.1498 times | Thu 18 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.50 | 1.0112 times | Fri 12 June 2026 | 44.53 (0.38%) | 44.26 | 43.47 - 44.61 | 1.1664 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.3764 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.43 and 44.14
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 43.74 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.61 (-1.65%) | 44.24 | 42.95 - 44.66 | 0.3013 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.9783 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 1.0409 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 1.0404 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.0037 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.5517 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.6199 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.1868 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.837 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.44 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6126 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 44.73 |
| 20 day DMA | 45.01 |
| 35 day DMA | 45.2 |
| 50 day DMA | 44.89 |
| 100 day DMA | 45.26 |
| 150 day DMA | 45.12 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.95 | 44.23 |
| 12 day EMA | 44.4 | 44.54 | 44.75 |
| 20 day EMA | 44.7 | 44.82 | 44.97 |
| 35 day EMA | 44.82 | 44.89 | 44.98 |
| 50 day EMA | 44.79 | 44.84 | 44.9 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.96 | 44.22 |
| 12 day SMA | 44.73 | 44.94 | 45.16 |
| 20 day SMA | 45.01 | 45.12 | 45.22 |
| 35 day SMA | 45.2 | 45.24 | 45.27 |
| 50 day SMA | 44.89 | 44.91 | 44.95 |
| 100 day SMA | 45.26 | 45.3 | 45.34 |
| 150 day SMA | 45.12 | 45.11 | 45.11 |
| 200 day SMA | 51.52 | 51.75 | 52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.