Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 46.15 and 46.93
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.79 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.57 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.55 (-0.64%) | 46.84 | 46.52 - 47.30 | 0.8919 times | Thu 30 April 2026 | 46.85 (2.56%) | 45.85 | 45.85 - 46.89 | 1.2872 times | Wed 29 April 2026 | 45.68 (-1.23%) | 46.07 | 45.56 - 46.27 | 0.7268 times | Tue 28 April 2026 | 46.25 (0.15%) | 46.44 | 46.04 - 46.52 | 0.7484 times | Mon 27 April 2026 | 46.18 (0%) | 46.38 | 46.10 - 46.50 | 0.7347 times | Fri 24 April 2026 | 46.18 (0.2%) | 46.01 | 45.74 - 46.30 | 1.2939 times | Thu 23 April 2026 | 46.09 (2.76%) | 45.37 | 45.20 - 46.14 | 1.3726 times | Wed 22 April 2026 | 44.85 (-0.22%) | 45.37 | 44.71 - 45.62 | 0.9918 times | Tue 21 April 2026 | 44.95 (-1.75%) | 45.91 | 44.91 - 45.95 | 1.1272 times | Mon 20 April 2026 | 45.75 (-0.89%) | 46.12 | 45.65 - 46.34 | 0.8255 times | Fri 17 April 2026 | 46.16 (-0.39%) | 46.23 | 45.64 - 46.28 | 1.0124 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 46.06 and 47.8
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.55 (0.8%) | 46.38 | 45.56 - 47.30 | 0.6606 times | Fri 24 April 2026 | 46.18 (0.04%) | 46.12 | 44.71 - 46.34 | 0.8445 times | Fri 17 April 2026 | 46.16 (-1.7%) | 46.84 | 45.64 - 46.88 | 0.9201 times | Fri 10 April 2026 | 46.96 (1.32%) | 46.38 | 45.98 - 47.71 | 0.6824 times | Thu 02 April 2026 | 46.35 (1.62%) | 45.60 | 45.26 - 46.59 | 0.9544 times | Fri 27 March 2026 | 45.61 (2.15%) | 44.93 | 44.49 - 46.08 | 1.0342 times | Fri 20 March 2026 | 44.65 (-4.92%) | 47.45 | 44.43 - 47.64 | 0.968 times | Fri 13 March 2026 | 46.96 (0.47%) | 46.23 | 45.96 - 47.32 | 1.109 times | Fri 06 March 2026 | 46.74 (-2.07%) | 47.41 | 45.96 - 47.74 | 1.4965 times | Fri 27 February 2026 | 47.73 (3.02%) | 46.47 | 46.29 - 47.80 | 1.3302 times | Fri 20 February 2026 | 46.33 (-0.37%) | 46.80 | 45.51 - 47.08 | 0.9694 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 46.15 and 46.93
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 46.79 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.55 (-0.64%) | 46.84 | 46.52 - 47.30 | 0.0476 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.1892 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.8385 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.9193 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.4061 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.9916 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.5213 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.7258 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.7006 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.6599 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.8817 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.1 |
| 50 day DMA | 46.34 |
| 100 day DMA | 44.81 |
| 150 day DMA | 59.38 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.24 | 45.93 |
| 12 day EMA | 46.17 | 46.1 | 45.96 |
| 20 day EMA | 46.15 | 46.11 | 46.03 |
| 35 day EMA | 46.23 | 46.21 | 46.17 |
| 50 day EMA | 46.31 | 46.3 | 46.28 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.23 | 46.08 |
| 12 day SMA | 45.99 | 45.94 | 45.91 |
| 20 day SMA | 46.2 | 46.19 | 46.15 |
| 35 day SMA | 46.1 | 46.09 | 46.08 |
| 50 day SMA | 46.34 | 46.32 | 46.31 |
| 100 day SMA | 44.81 | 44.78 | 45.18 |
| 150 day SMA | 59.38 | 59.65 | 59.9 |
| 200 day SMA | 65.76 | 65.94 | 66.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.