Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 86.78 and 87.78
| Daily Target 1 | 86.56 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 87.556666666667 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 88.56 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.43 (-0.19%) | 87.64 | 87.12 - 88.12 | 0.6856 times | Wed 03 December 2025 | 87.60 (-0.33%) | 87.95 | 87.26 - 88.20 | 1.1682 times | Tue 02 December 2025 | 87.89 (-0.7%) | 88.61 | 87.77 - 88.92 | 0.7838 times | Mon 01 December 2025 | 88.51 (-2.34%) | 90.12 | 88.46 - 90.12 | 1.4154 times | Fri 28 November 2025 | 90.63 (0.72%) | 90.14 | 90.05 - 90.70 | 0.4238 times | Wed 26 November 2025 | 89.98 (1.32%) | 88.82 | 88.65 - 90.10 | 0.7493 times | Tue 25 November 2025 | 88.81 (-0.35%) | 89.30 | 88.45 - 89.52 | 0.8318 times | Mon 24 November 2025 | 89.12 (1.1%) | 88.05 | 87.73 - 89.38 | 1.0319 times | Fri 21 November 2025 | 88.15 (0.15%) | 88.39 | 87.52 - 88.50 | 1.537 times | Thu 20 November 2025 | 88.02 (-0.51%) | 89.17 | 87.96 - 89.72 | 1.3733 times | Wed 19 November 2025 | 88.47 (-0.83%) | 89.29 | 88.28 - 89.54 | 1.3492 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 85.78 and 88.78
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 88.223333333333 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.43 (-3.53%) | 90.12 | 87.12 - 90.12 | 0.9071 times | Fri 28 November 2025 | 90.63 (2.81%) | 88.05 | 87.73 - 90.70 | 0.6797 times | Fri 21 November 2025 | 88.15 (-0.69%) | 88.93 | 87.52 - 90.08 | 1.5028 times | Fri 14 November 2025 | 88.76 (-1.06%) | 89.95 | 88.22 - 90.36 | 0.9827 times | Fri 07 November 2025 | 89.71 (0.68%) | 89.11 | 87.89 - 89.71 | 0.8845 times | Fri 31 October 2025 | 89.10 (0%) | 89.32 | 88.63 - 89.58 | 0.2218 times | Fri 31 October 2025 | 89.10 (-2.51%) | 91.39 | 88.63 - 91.97 | 1.1826 times | Fri 24 October 2025 | 91.39 (-0.2%) | 91.70 | 89.83 - 92.49 | 1.0922 times | Fri 17 October 2025 | 91.57 (1.52%) | 90.26 | 90.22 - 93.77 | 1.1642 times | Fri 10 October 2025 | 90.20 (1.45%) | 89.23 | 88.82 - 91.37 | 1.3823 times | Fri 03 October 2025 | 88.91 (2.42%) | 86.77 | 86.16 - 89.73 | 1.3375 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 85.78 and 88.78
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 88.223333333333 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.43 (-3.53%) | 90.12 | 87.12 - 90.12 | 0.1777 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.7931 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 1.1575 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 1.0753 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 1.0128 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.3533 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 1.1104 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 1.0383 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.363 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.9188 times | Fri 28 February 2025 | 79.22 (1.72%) | 76.85 | 76.73 - 80.53 | 0.7522 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 88.65 |
| 20 day DMA | 88.91 |
| 35 day DMA | 89.53 |
| 50 day DMA | 89.44 |
| 100 day DMA | 87.17 |
| 150 day DMA | 85.16 |
| 200 day DMA | 83.33 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.08 | 88.4 | 88.8 |
| 12 day EMA | 88.57 | 88.78 | 89 |
| 20 day EMA | 88.81 | 88.95 | 89.09 |
| 35 day EMA | 88.9 | 88.99 | 89.07 |
| 50 day EMA | 88.98 | 89.04 | 89.1 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 88.92 | 89.16 |
| 12 day SMA | 88.65 | 88.83 | 88.93 |
| 20 day SMA | 88.91 | 88.99 | 89.05 |
| 35 day SMA | 89.53 | 89.68 | 89.8 |
| 50 day SMA | 89.44 | 89.41 | 89.37 |
| 100 day SMA | 87.17 | 87.11 | 87.06 |
| 150 day SMA | 85.16 | 85.1 | 85.05 |
| 200 day SMA | 83.33 | 83.3 | 83.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.