Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 44.57 and 45.11
| Daily Target 1 | 44.16 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 44.703333333333 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.24 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 44.71 (-0.11%) | 44.48 | 44.43 - 44.97 | 0.9972 times | Thu 18 June 2026 | 44.76 (0.67%) | 44.46 | 44.45 - 45.34 | 1.3969 times | Wed 17 June 2026 | 44.46 (-1.35%) | 44.82 | 44.24 - 45.17 | 1.1668 times | Tue 16 June 2026 | 45.07 (0.69%) | 44.74 | 44.74 - 45.50 | 0.733 times | Mon 15 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.00 | 0.8839 times | Fri 12 June 2026 | 44.53 (1.14%) | 44.19 | 44.19 - 44.61 | 0.9426 times | Thu 11 June 2026 | 44.03 (0.07%) | 44.04 | 44.01 - 44.52 | 0.9173 times | Wed 10 June 2026 | 44.00 (0.05%) | 44.22 | 43.79 - 44.28 | 0.9336 times | Tue 09 June 2026 | 43.98 (1.1%) | 43.64 | 43.47 - 44.08 | 1.0727 times | Mon 08 June 2026 | 43.50 (-1.94%) | 44.26 | 43.47 - 44.50 | 0.9557 times | Fri 05 June 2026 | 44.36 (0.91%) | 44.04 | 43.97 - 44.62 | 1.062 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 44.57 and 45.11
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 44.703333333333 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 44.71 (-0.11%) | 44.48 | 44.43 - 44.97 | 0.2495 times | Thu 18 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.50 | 1.0459 times | Fri 12 June 2026 | 44.53 (0.38%) | 44.26 | 43.47 - 44.61 | 1.2063 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.4236 times | Fri 29 May 2026 | 44.42 (-2.05%) | 45.45 | 44.25 - 45.64 | 0.8374 times | Fri 22 May 2026 | 45.35 (3.35%) | 44.07 | 43.53 - 45.44 | 1.2459 times | Fri 15 May 2026 | 43.88 (-1.88%) | 45.10 | 43.83 - 45.38 | 1.3728 times | Fri 08 May 2026 | 44.72 (-2.17%) | 46.28 | 44.69 - 46.38 | 0.8603 times | Wed 06 May 2026 | 45.71 (-1.8%) | 46.46 | 45.64 - 46.85 | 0.7554 times | Fri 01 May 2026 | 46.55 (0.8%) | 46.38 | 45.56 - 47.30 | 1.0029 times | Fri 24 April 2026 | 46.18 (0.04%) | 46.12 | 44.71 - 46.34 | 1.2821 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 43.89 and 46.32
| Monthly Target 1 | 42 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 44.71 (0.65%) | 44.42 | 43.07 - 45.50 | 0.8016 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 1.0773 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.0393 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.6068 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.6773 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.2289 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.8666 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4556 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6343 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6123 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.5767 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.39 |
| 35 day DMA | 44.67 |
| 50 day DMA | 45.08 |
| 100 day DMA | 45.45 |
| 150 day DMA | 48.87 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.62 | 44.55 |
| 12 day EMA | 44.5 | 44.46 | 44.4 |
| 20 day EMA | 44.53 | 44.51 | 44.48 |
| 35 day EMA | 44.81 | 44.82 | 44.82 |
| 50 day EMA | 45.17 | 45.19 | 45.21 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.72 | 44.57 |
| 12 day SMA | 44.34 | 44.26 | 44.19 |
| 20 day SMA | 44.39 | 44.4 | 44.39 |
| 35 day SMA | 44.67 | 44.72 | 44.78 |
| 50 day SMA | 45.08 | 45.13 | 45.17 |
| 100 day SMA | 45.45 | 45.43 | 45.42 |
| 150 day SMA | 48.87 | 49.16 | 49.46 |
| 200 day SMA | 58.7 | 58.89 | 59.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.