Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 42.7 and 43.65
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.41 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 44.36 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.40 (-0.5%) | 43.80 | 42.94 - 43.89 | 1.1927 times | Thu 15 January 2026 | 43.62 (1.14%) | 43.44 | 43.12 - 43.82 | 0.8957 times | Wed 14 January 2026 | 43.13 (0.65%) | 42.81 | 42.77 - 43.32 | 0.9063 times | Tue 13 January 2026 | 42.85 (0.61%) | 42.77 | 42.42 - 42.96 | 0.9446 times | Mon 12 January 2026 | 42.59 (0.21%) | 42.77 | 42.30 - 42.95 | 0.6611 times | Fri 09 January 2026 | 42.50 (1.21%) | 42.12 | 42.12 - 42.89 | 0.9238 times | Thu 08 January 2026 | 41.99 (0.29%) | 42.02 | 41.80 - 42.29 | 0.9609 times | Wed 07 January 2026 | 41.87 (-2.38%) | 42.95 | 41.74 - 42.97 | 1.306 times | Tue 06 January 2026 | 42.89 (0.44%) | 42.72 | 42.52 - 42.96 | 0.8901 times | Mon 05 January 2026 | 42.70 (-1.11%) | 43.19 | 42.06 - 43.29 | 1.3188 times | Fri 02 January 2026 | 43.18 (1.12%) | 42.89 | 42.66 - 43.39 | 0.9693 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 42.85 and 44.44
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.40 (2.12%) | 42.77 | 42.30 - 43.89 | 1.4172 times | Fri 09 January 2026 | 42.50 (-1.57%) | 43.19 | 41.74 - 43.29 | 1.6634 times | Fri 02 January 2026 | 43.18 (0.91%) | 42.89 | 42.66 - 43.39 | 0.7105 times | Fri 26 December 2025 | 42.79 (0.4%) | 42.60 | 42.03 - 42.87 | 0.6385 times | Fri 19 December 2025 | 42.62 (-0.49%) | 43.11 | 42.54 - 43.42 | 1.3613 times | Fri 12 December 2025 | 42.83 (-1.04%) | 43.38 | 42.42 - 43.41 | 1.5702 times | Fri 05 December 2025 | 43.28 (-52.25%) | 90.12 | 43.28 - 90.12 | 0.7228 times | Fri 28 November 2025 | 90.63 (2.81%) | 88.05 | 87.73 - 90.70 | 0.4115 times | Fri 21 November 2025 | 88.15 (-0.69%) | 88.93 | 87.52 - 90.08 | 0.9097 times | Fri 14 November 2025 | 88.76 (-1.06%) | 89.95 | 88.22 - 90.36 | 0.5949 times | Fri 07 November 2025 | 89.71 (0.68%) | 89.11 | 87.89 - 89.71 | 0.5355 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.57 and 44.72
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.40 (1.64%) | 42.89 | 41.74 - 43.89 | 0.9491 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.3213 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.6885 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 1.0049 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.9335 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.8792 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 1.1748 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.964 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.9014 times | Wed 30 April 2025 | 78.90 (0.06%) | 78.80 | 71.02 - 80.21 | 1.1833 times | Mon 31 March 2025 | 78.85 (-0.47%) | 79.14 | 75.66 - 79.75 | 0.7977 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.79 |
| 35 day DMA | 50.69 |
| 50 day DMA | 62.19 |
| 100 day DMA | 74.89 |
| 150 day DMA | 77.81 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.06 | 42.78 |
| 12 day EMA | 43.28 | 43.26 | 43.2 |
| 20 day EMA | 45.38 | 45.59 | 45.8 |
| 35 day EMA | 53.77 | 54.38 | 55.01 |
| 50 day EMA | 62.52 | 63.3 | 64.1 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 42.94 | 42.61 |
| 12 day SMA | 42.79 | 42.75 | 42.69 |
| 20 day SMA | 42.79 | 42.76 | 42.73 |
| 35 day SMA | 50.69 | 51.99 | 53.29 |
| 50 day SMA | 62.19 | 63.09 | 64 |
| 100 day SMA | 74.89 | 75.31 | 75.72 |
| 150 day SMA | 77.81 | 78.06 | 78.31 |
| 200 day SMA | 78.15 | 78.33 | 78.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.