Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 45.86 and 46.62
| Daily Target 1 | 45.68 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.443333333333 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.2 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.39 (-0.34%) | 46.46 | 46.09 - 46.85 | 0.9437 times | Fri 01 May 2026 | 46.55 (-0.64%) | 46.84 | 46.52 - 47.30 | 0.8804 times | Thu 30 April 2026 | 46.85 (2.56%) | 45.85 | 45.85 - 46.89 | 1.2706 times | Wed 29 April 2026 | 45.68 (-1.23%) | 46.07 | 45.56 - 46.27 | 0.7175 times | Tue 28 April 2026 | 46.25 (0.15%) | 46.44 | 46.04 - 46.52 | 0.7388 times | Mon 27 April 2026 | 46.18 (0%) | 46.38 | 46.10 - 46.50 | 0.7253 times | Fri 24 April 2026 | 46.18 (0.2%) | 46.01 | 45.74 - 46.30 | 1.2772 times | Thu 23 April 2026 | 46.09 (2.76%) | 45.37 | 45.20 - 46.14 | 1.3549 times | Wed 22 April 2026 | 44.85 (-0.22%) | 45.37 | 44.71 - 45.62 | 0.979 times | Tue 21 April 2026 | 44.95 (-1.75%) | 45.91 | 44.91 - 45.95 | 1.1126 times | Mon 20 April 2026 | 45.75 (-0.89%) | 46.12 | 45.65 - 46.34 | 0.8149 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 45.86 and 46.62
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.39 (-0.34%) | 46.46 | 46.09 - 46.85 | 0.1633 times | Fri 01 May 2026 | 46.55 (0.8%) | 46.38 | 45.56 - 47.30 | 0.7496 times | Fri 24 April 2026 | 46.18 (0.04%) | 46.12 | 44.71 - 46.34 | 0.9582 times | Fri 17 April 2026 | 46.16 (-1.7%) | 46.84 | 45.64 - 46.88 | 1.044 times | Fri 10 April 2026 | 46.96 (1.32%) | 46.38 | 45.98 - 47.71 | 0.7743 times | Thu 02 April 2026 | 46.35 (1.62%) | 45.60 | 45.26 - 46.59 | 1.0829 times | Fri 27 March 2026 | 45.61 (2.15%) | 44.93 | 44.49 - 46.08 | 1.1734 times | Fri 20 March 2026 | 44.65 (-4.92%) | 47.45 | 44.43 - 47.64 | 1.0983 times | Fri 13 March 2026 | 46.96 (0.47%) | 46.23 | 45.96 - 47.32 | 1.2582 times | Fri 06 March 2026 | 46.74 (-2.07%) | 47.41 | 45.96 - 47.74 | 1.6979 times | Fri 27 February 2026 | 47.73 (3.02%) | 46.47 | 46.29 - 47.80 | 1.5093 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 45.64 and 46.85
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 46.593333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.39 (-0.98%) | 46.84 | 46.09 - 47.30 | 0.0982 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.1831 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.8292 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.9095 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.399 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.9866 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.5187 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.7222 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.697 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.6565 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.8772 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.21 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.34 |
| 100 day DMA | 44.85 |
| 150 day DMA | 59.12 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.34 | 46.24 |
| 12 day EMA | 46.2 | 46.17 | 46.1 |
| 20 day EMA | 46.17 | 46.15 | 46.11 |
| 35 day EMA | 46.24 | 46.23 | 46.21 |
| 50 day EMA | 46.33 | 46.33 | 46.32 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.3 | 46.23 |
| 12 day SMA | 45.99 | 45.99 | 45.94 |
| 20 day SMA | 46.21 | 46.2 | 46.19 |
| 35 day SMA | 46.09 | 46.1 | 46.09 |
| 50 day SMA | 46.34 | 46.34 | 46.32 |
| 100 day SMA | 44.85 | 44.81 | 44.78 |
| 150 day SMA | 59.12 | 59.38 | 59.65 |
| 200 day SMA | 65.58 | 65.76 | 65.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.