SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SsgaU

Strong Daily Stock price targets for SsgaU XLSR are 63.11 and 63.97

Daily Target 162.92
Daily Target 263.3
Daily Target 363.783333333333
Daily Target 464.16
Daily Target 564.64

Daily price and volume Ssga U

Date Closing Open Range Volume
Mon 27 July 2026 63.67 (-0.06%) 64.18 63.41 - 64.27 0.8361 times
Fri 24 July 2026 63.71 (0%) 63.79 63.57 - 64.14 0.7796 times
Fri 24 July 2026 63.71 (-0.05%) 63.79 63.57 - 64.14 0.7796 times
Thu 23 July 2026 63.74 (-1.1%) 63.67 63.53 - 64.01 0.8251 times
Wed 22 July 2026 64.45 (-0.17%) 64.28 64.28 - 64.70 0.8248 times
Tue 21 July 2026 64.56 (1.03%) 64.37 64.23 - 64.58 0.7116 times
Mon 20 July 2026 63.90 (-0.16%) 64.37 63.90 - 64.53 0.8577 times
Fri 17 July 2026 64.00 (-0.97%) 63.67 63.63 - 64.33 0.7911 times
Thu 16 July 2026 64.63 (-0.83%) 64.92 64.41 - 65.13 1.7417 times
Wed 15 July 2026 65.17 (0.39%) 65.07 64.69 - 65.20 1.8527 times
Tue 14 July 2026 64.92 (0.45%) 64.81 64.61 - 65.04 1.0672 times

Daily chart SsgaU

Weekly price and charts SsgaU

Strong weekly Stock price targets for SsgaU XLSR are 63.11 and 63.97

Weekly Target 162.92
Weekly Target 263.3
Weekly Target 363.783333333333
Weekly Target 464.16
Weekly Target 564.64

Weekly price and volumes for Ssga U

Date Closing Open Range Volume
Mon 27 July 2026 63.67 (-0.06%) 64.18 63.41 - 64.27 0.1318 times
Fri 24 July 2026 63.71 (0%) 63.79 63.57 - 64.14 0.1229 times
Fri 24 July 2026 63.71 (-0.45%) 64.37 63.53 - 64.70 0.6303 times
Fri 17 July 2026 64.00 (-2.02%) 65.11 63.63 - 65.20 1.0351 times
Fri 10 July 2026 65.32 (1.57%) 64.70 63.91 - 65.40 0.7783 times
Thu 02 July 2026 64.31 (2.29%) 63.63 63.33 - 65.09 0.7551 times
Fri 26 June 2026 62.87 (-4.16%) 65.33 62.86 - 65.54 1.2829 times
Thu 18 June 2026 65.60 (1.52%) 65.54 64.55 - 66.16 0.7043 times
Fri 12 June 2026 64.62 (0.06%) 65.17 62.97 - 65.50 0.8597 times
Fri 05 June 2026 64.58 (-2.59%) 66.16 64.29 - 66.69 3.6997 times
Fri 29 May 2026 66.30 (1.41%) 65.72 65.69 - 66.44 0.5129 times

weekly chart SsgaU

Monthly price and charts SsgaU

Strong monthly Stock price targets for SsgaU XLSR are 62.55 and 64.54

Monthly Target 162.17
Monthly Target 262.92
Monthly Target 364.16
Monthly Target 464.91
Monthly Target 566.15

Monthly price and volumes Ssga U

Date Closing Open Range Volume
Mon 27 July 2026 63.67 (-1.83%) 64.67 63.41 - 65.40 0.7597 times
Tue 30 June 2026 64.86 (-2.17%) 66.16 62.86 - 66.69 1.6764 times
Fri 29 May 2026 66.30 (4.84%) 63.37 62.89 - 66.44 0.9168 times
Thu 30 April 2026 63.24 (9.53%) 58.08 57.35 - 63.29 1.0382 times
Tue 31 March 2026 57.74 (-5.79%) 60.51 55.71 - 61.39 1.5828 times
Fri 27 February 2026 61.29 (-1.9%) 62.31 60.27 - 63.06 1.0025 times
Fri 30 January 2026 62.48 (0.32%) 62.63 60.93 - 63.08 0.8218 times
Wed 31 December 2025 62.28 (-0.76%) 62.28 60.69 - 63.13 0.7411 times
Fri 28 November 2025 62.76 (1.9%) 60.81 59.56 - 62.76 0.5686 times
Fri 31 October 2025 61.59 (3.32%) 59.49 58.75 - 62.44 0.8923 times
Tue 30 September 2025 59.61 (3.56%) 56.80 56.64 - 59.85 0.7047 times

monthly chart SsgaU

DMA SMA EMA moving averages of Ssga U XLSR

DMA (daily moving average) of Ssga U XLSR

DMA period DMA value
5 day DMA 63.86
12 day DMA 64.26
20 day DMA 64.47
35 day DMA 64.44
50 day DMA 64.83
100 day DMA 62.93
150 day DMA 62.62
200 day DMA 62.29

EMA (exponential moving average) of Ssga U XLSR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8463.9364.04
12 day EMA64.1264.264.29
20 day EMA64.2964.3664.43
35 day EMA64.5964.6464.7
50 day EMA64.7764.8164.86

SMA (simple moving average) of Ssga U XLSR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8664.0364.07
12 day SMA64.2664.464.51
20 day SMA64.4764.564.45
35 day SMA64.4464.4764.55
50 day SMA64.8364.8864.92
100 day SMA62.9362.962.87
150 day SMA62.6262.6162.59
200 day SMA62.2962.2862.26
Back to top | Use Dark Theme