Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 61.66 and 63.78
| Daily Target 1 | 59.92 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 62.04 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 64.16 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.62 (0.13%) | 60.69 | 60.69 - 62.81 | 0.8084 times | Wed 03 December 2025 | 62.54 (0.05%) | 62.40 | 62.30 - 62.68 | 0.911 times | Tue 02 December 2025 | 62.51 (0.26%) | 62.51 | 62.36 - 62.75 | 0.961 times | Mon 01 December 2025 | 62.35 (-0.65%) | 62.28 | 62.28 - 62.62 | 0.8774 times | Fri 28 November 2025 | 62.76 (0.26%) | 62.72 | 62.53 - 62.76 | 0.3594 times | Wed 26 November 2025 | 62.60 (0.43%) | 62.53 | 62.38 - 62.74 | 1.1405 times | Tue 25 November 2025 | 62.33 (1.14%) | 61.77 | 61.58 - 62.42 | 1.4028 times | Mon 24 November 2025 | 61.63 (2.12%) | 60.97 | 60.97 - 61.68 | 0.7365 times | Fri 21 November 2025 | 60.35 (1.21%) | 59.91 | 59.74 - 60.92 | 1.3213 times | Thu 20 November 2025 | 59.63 (-1.45%) | 61.63 | 59.63 - 61.70 | 1.4817 times | Wed 19 November 2025 | 60.51 (0.31%) | 60.47 | 60.23 - 61.15 | 1.2622 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 61.66 and 63.78
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 62.04 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.62 (-0.22%) | 62.28 | 60.69 - 62.81 | 0.7606 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.778 times | Fri 21 November 2025 | 60.35 (-0.9%) | 61.01 | 59.63 - 61.70 | 1.292 times | Fri 14 November 2025 | 60.90 (1.01%) | 61.27 | 60.14 - 61.97 | 0.9917 times | Fri 07 November 2025 | 60.29 (-2.11%) | 60.81 | 59.56 - 61.37 | 0.6976 times | Fri 31 October 2025 | 61.59 (0%) | 61.80 | 61.33 - 61.80 | 0.1777 times | Fri 31 October 2025 | 61.59 (0.8%) | 61.62 | 61.33 - 62.44 | 2.5927 times | Fri 24 October 2025 | 61.10 (1.87%) | 60.42 | 59.94 - 61.21 | 0.9129 times | Fri 17 October 2025 | 59.98 (-0.1%) | 59.45 | 58.75 - 60.30 | 1.0301 times | Tue 07 October 2025 | 60.04 (-0.05%) | 60.25 | 59.93 - 60.35 | 0.7665 times | Fri 03 October 2025 | 60.07 (1.68%) | 59.26 | 59.04 - 60.36 | 0.9871 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 61.66 and 63.78
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 62.04 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.62 (-0.22%) | 62.28 | 60.69 - 62.81 | 0.1339 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6619 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.074 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8235 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6536 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.9404 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 0.9711 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.1404 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.7687 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.8325 times | Fri 28 February 2025 | 54.18 (-1.53%) | 54.06 | 53.07 - 56.30 | 1.0907 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 61.68 |
| 20 day DMA | 61.43 |
| 35 day DMA | 61.27 |
| 50 day DMA | 60.78 |
| 100 day DMA | 58.89 |
| 150 day DMA | 56.85 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.37 | 62.28 |
| 12 day EMA | 62 | 61.89 | 61.77 |
| 20 day EMA | 61.68 | 61.58 | 61.48 |
| 35 day EMA | 61.18 | 61.09 | 61 |
| 50 day EMA | 60.83 | 60.76 | 60.69 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.55 | 62.51 |
| 12 day SMA | 61.68 | 61.51 | 61.37 |
| 20 day SMA | 61.43 | 61.36 | 61.27 |
| 35 day SMA | 61.27 | 61.19 | 61.1 |
| 50 day SMA | 60.78 | 60.72 | 60.66 |
| 100 day SMA | 58.89 | 58.82 | 58.75 |
| 150 day SMA | 56.85 | 56.76 | 56.67 |
| 200 day SMA | 55.32 | 55.29 | 55.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.