Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 61.49 and 61.8
| Daily Target 1 | 61.24 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 61.546666666667 |
| Daily Target 4 | 61.73 |
| Daily Target 5 | 61.86 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.61 (0.24%) | 61.55 | 61.36 - 61.67 | 0.7972 times | Wed 15 April 2026 | 61.46 (0.44%) | 61.18 | 61.09 - 61.47 | 0.9402 times | Tue 14 April 2026 | 61.19 (0.99%) | 60.68 | 60.68 - 61.19 | 0.4419 times | Mon 13 April 2026 | 60.59 (0.97%) | 60.05 | 59.91 - 60.59 | 0.8348 times | Fri 10 April 2026 | 60.01 (-0.41%) | 60.48 | 60.00 - 60.48 | 1.0647 times | Thu 09 April 2026 | 60.26 (0.27%) | 60.02 | 59.86 - 60.33 | 0.6359 times | Wed 08 April 2026 | 60.10 (2.33%) | 60.01 | 59.35 - 60.13 | 1.6125 times | Tue 07 April 2026 | 58.73 (0.31%) | 58.38 | 58.05 - 58.75 | 1.0405 times | Mon 06 April 2026 | 58.55 (0.43%) | 58.35 | 58.31 - 58.61 | 1.3503 times | Thu 02 April 2026 | 58.30 (0.07%) | 57.47 | 57.35 - 58.52 | 1.282 times | Wed 01 April 2026 | 58.26 (0.9%) | 58.08 | 58.08 - 58.58 | 1.1066 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 60.76 and 62.52
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 61.063333333333 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.61 (2.67%) | 60.05 | 59.91 - 61.67 | 0.6389 times | Fri 10 April 2026 | 60.01 (2.93%) | 58.35 | 58.05 - 60.48 | 1.209 times | Thu 02 April 2026 | 58.30 (3.83%) | 56.72 | 55.71 - 58.58 | 1.0163 times | Fri 27 March 2026 | 56.15 (-3.12%) | 58.74 | 56.15 - 59.16 | 0.8103 times | Fri 20 March 2026 | 57.96 (-1.76%) | 59.60 | 57.66 - 59.97 | 0.9676 times | Fri 13 March 2026 | 59.00 (-1.5%) | 59.38 | 58.93 - 60.89 | 2.5787 times | Fri 06 March 2026 | 59.90 (-2.27%) | 60.51 | 59.68 - 61.39 | 1.0021 times | Fri 27 February 2026 | 61.29 (-0.36%) | 61.52 | 60.72 - 61.80 | 0.9098 times | Fri 20 February 2026 | 61.51 (1.33%) | 60.61 | 60.27 - 61.56 | 0.7366 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.1307 times | Fri 13 February 2026 | 60.70 (-2.27%) | 61.97 | 60.61 - 62.51 | 1.2049 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 59.48 and 63.8
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 60.21 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.61 (6.7%) | 58.08 | 57.35 - 61.67 | 0.7638 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.904 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.206 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.9886 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.8915 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.684 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0734 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8477 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6728 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.9681 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 0.9996 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 59.73 |
| 20 day DMA | 58.9 |
| 35 day DMA | 59.58 |
| 50 day DMA | 60.09 |
| 100 day DMA | 61.21 |
| 150 day DMA | 60.85 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 60.71 | 60.34 |
| 12 day EMA | 60.1 | 59.83 | 59.53 |
| 20 day EMA | 59.75 | 59.55 | 59.35 |
| 35 day EMA | 59.9 | 59.8 | 59.7 |
| 50 day EMA | 60.4 | 60.35 | 60.3 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 60.7 | 60.43 |
| 12 day SMA | 59.73 | 59.26 | 58.81 |
| 20 day SMA | 58.9 | 58.8 | 58.71 |
| 35 day SMA | 59.58 | 59.56 | 59.54 |
| 50 day SMA | 60.09 | 60.1 | 60.13 |
| 100 day SMA | 61.21 | 61.2 | 61.19 |
| 150 day SMA | 60.85 | 60.83 | 60.8 |
| 200 day SMA | 59.67 | 59.63 | 59.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.