Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 66.49 and 66.77
| Daily Target 1 | 66.27 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 66.55 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 66.83 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.59 (-0.02%) | 66.39 | 66.39 - 66.67 | 1.0869 times | Mon 01 June 2026 | 66.60 (0.45%) | 66.16 | 66.16 - 66.69 | 0.6408 times | Fri 29 May 2026 | 66.30 (0.03%) | 66.26 | 66.16 - 66.44 | 0.9325 times | Thu 28 May 2026 | 66.28 (0.49%) | 65.88 | 65.81 - 66.32 | 0.8486 times | Wed 27 May 2026 | 65.96 (0.09%) | 65.91 | 65.76 - 66.06 | 0.8462 times | Tue 26 May 2026 | 65.90 (0.8%) | 65.72 | 65.69 - 66.05 | 1.0278 times | Fri 22 May 2026 | 65.38 (0.21%) | 65.52 | 65.36 - 65.62 | 1.1208 times | Thu 21 May 2026 | 65.24 (-0.03%) | 64.89 | 64.83 - 65.40 | 1.0718 times | Wed 20 May 2026 | 65.26 (0.74%) | 64.93 | 64.73 - 65.30 | 1.4265 times | Tue 19 May 2026 | 64.78 (-0.72%) | 64.95 | 64.59 - 65.19 | 0.998 times | Mon 18 May 2026 | 65.25 (-0.11%) | 65.43 | 64.81 - 65.44 | 0.9964 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 66.38 and 66.91
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 66.48 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.59 (0.44%) | 66.16 | 66.16 - 66.69 | 0.3146 times | Fri 29 May 2026 | 66.30 (1.41%) | 65.72 | 65.69 - 66.44 | 0.6655 times | Fri 22 May 2026 | 65.38 (0.09%) | 65.43 | 64.59 - 65.62 | 1.0221 times | Fri 15 May 2026 | 65.32 (0.63%) | 64.74 | 64.34 - 66.10 | 1.7532 times | Fri 08 May 2026 | 64.91 (0.32%) | 64.14 | 64.06 - 64.99 | 0.7665 times | Wed 06 May 2026 | 64.70 (2.2%) | 63.21 | 62.89 - 64.71 | 0.4984 times | Fri 01 May 2026 | 63.31 (1.31%) | 62.43 | 62.07 - 63.56 | 1.0357 times | Fri 24 April 2026 | 62.49 (0.37%) | 62.09 | 61.61 - 62.49 | 0.9637 times | Fri 17 April 2026 | 62.26 (3.75%) | 60.05 | 59.91 - 62.31 | 1.2436 times | Fri 10 April 2026 | 60.01 (2.93%) | 58.35 | 58.05 - 60.48 | 1.7368 times | Thu 02 April 2026 | 58.30 (3.83%) | 56.72 | 55.71 - 58.58 | 1.4599 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 66.38 and 66.91
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 66.48 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.59 (0.44%) | 66.16 | 66.16 - 66.69 | 0.0709 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 1.1009 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 1.2467 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.9006 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.2038 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.9868 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.8899 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6828 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0714 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8462 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6716 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 65.74 |
| 20 day DMA | 65.45 |
| 35 day DMA | 64.15 |
| 50 day DMA | 62.5 |
| 100 day DMA | 61.88 |
| 150 day DMA | 61.9 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.2 | 66 |
| 12 day EMA | 65.83 | 65.69 | 65.53 |
| 20 day EMA | 65.24 | 65.1 | 64.94 |
| 35 day EMA | 63.95 | 63.79 | 63.62 |
| 50 day EMA | 62.59 | 62.43 | 62.26 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 66.21 | 65.96 |
| 12 day SMA | 65.74 | 65.69 | 65.6 |
| 20 day SMA | 65.45 | 65.31 | 65.13 |
| 35 day SMA | 64.15 | 64 | 63.83 |
| 50 day SMA | 62.5 | 62.34 | 62.17 |
| 100 day SMA | 61.88 | 61.84 | 61.8 |
| 150 day SMA | 61.9 | 61.86 | 61.82 |
| 200 day SMA | 61.12 | 61.08 | 61.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.