Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 65.83 and 66.07
| Daily Target 1 | 65.66 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 65.9 |
| Daily Target 4 | 65.99 |
| Daily Target 5 | 66.14 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.84 (0.87%) | 65.81 | 65.81 - 66.05 | 0.9589 times | Thu 10 September 2026 | 65.27 (-0.56%) | 65.32 | 65.12 - 65.42 | 1.2851 times | Wed 09 September 2026 | 65.64 (-0.39%) | 65.87 | 65.51 - 65.87 | 1.6237 times | Tue 08 September 2026 | 65.90 (-0.54%) | 66.12 | 65.85 - 66.12 | 0.8798 times | Fri 04 September 2026 | 66.26 (-0.36%) | 66.42 | 66.14 - 66.51 | 0.7927 times | Thu 03 September 2026 | 66.50 (0.97%) | 66.08 | 66.08 - 66.60 | 0.9169 times | Wed 02 September 2026 | 65.86 (0.56%) | 65.49 | 65.49 - 65.98 | 0.975 times | Tue 01 September 2026 | 65.49 (-0.86%) | 65.58 | 65.41 - 65.76 | 0.7637 times | Mon 31 August 2026 | 66.06 (-0.29%) | 66.14 | 65.80 - 66.14 | 0.7909 times | Fri 28 August 2026 | 66.25 (-0.35%) | 66.54 | 66.22 - 66.71 | 1.0133 times | Thu 27 August 2026 | 66.48 (0.73%) | 66.17 | 66.17 - 66.57 | 1.0751 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 64.98 and 65.98
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 65.693333333333 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.84 (-0.63%) | 66.12 | 65.12 - 66.12 | 1.0297 times | Fri 04 September 2026 | 66.26 (0.02%) | 66.14 | 65.41 - 66.60 | 0.9194 times | Fri 28 August 2026 | 66.25 (0.3%) | 65.98 | 65.65 - 66.71 | 1.0731 times | Fri 21 August 2026 | 66.05 (-1.31%) | 67.00 | 65.78 - 67.00 | 1.1474 times | Fri 14 August 2026 | 66.93 (0.47%) | 66.60 | 66.42 - 67.20 | 1.1027 times | Fri 07 August 2026 | 66.62 (3.87%) | 64.26 | 64.26 - 67.13 | 1.0225 times | Fri 31 July 2026 | 64.14 (0.67%) | 64.18 | 62.74 - 64.33 | 1.0633 times | Fri 24 July 2026 | 63.71 (0%) | 63.79 | 63.57 - 64.14 | 0.1815 times | Fri 24 July 2026 | 63.71 (-0.45%) | 64.37 | 63.53 - 64.70 | 0.9312 times | Fri 17 July 2026 | 64.00 (-2.02%) | 65.11 | 63.63 - 65.20 | 1.5292 times | Fri 10 July 2026 | 65.32 (1.57%) | 64.70 | 63.91 - 65.40 | 1.1498 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 65.48 and 66.96
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 65.853333333333 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.84 (-0.33%) | 65.58 | 65.12 - 66.60 | 0.3015 times | Mon 31 August 2026 | 66.06 (2.99%) | 64.26 | 64.26 - 67.20 | 0.7663 times | Fri 31 July 2026 | 64.14 (-1.11%) | 64.67 | 62.74 - 65.40 | 0.9289 times | Tue 30 June 2026 | 64.86 (-2.17%) | 66.16 | 62.86 - 66.69 | 1.7246 times | Fri 29 May 2026 | 66.30 (4.84%) | 63.37 | 62.89 - 66.44 | 0.9432 times | Thu 30 April 2026 | 63.24 (9.53%) | 58.08 | 57.35 - 63.29 | 1.0681 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.6283 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.0314 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.8454 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.7624 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.585 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 65.96 |
| 20 day DMA | 66.07 |
| 35 day DMA | 65.75 |
| 50 day DMA | 65.39 |
| 100 day DMA | 65.01 |
| 150 day DMA | 63.38 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.71 | 65.93 |
| 12 day EMA | 65.89 | 65.9 | 66.02 |
| 20 day EMA | 65.89 | 65.9 | 65.97 |
| 35 day EMA | 65.64 | 65.63 | 65.65 |
| 50 day EMA | 65.32 | 65.3 | 65.3 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.91 | 66.03 |
| 12 day SMA | 65.96 | 65.98 | 66.02 |
| 20 day SMA | 66.07 | 66.13 | 66.2 |
| 35 day SMA | 65.75 | 65.69 | 65.65 |
| 50 day SMA | 65.39 | 65.36 | 65.35 |
| 100 day SMA | 65.01 | 64.97 | 64.94 |
| 150 day SMA | 63.38 | 63.35 | 63.33 |
| 200 day SMA | 63.13 | 63.11 | 63.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.