Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 61.13 and 61.9
| Daily Target 1 | 60.95 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.716666666667 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 62.49 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.68 (-0.53%) | 62.10 | 61.35 - 62.12 | 1.4602 times | Tue 03 February 2026 | 62.01 (-1.48%) | 63.02 | 61.64 - 63.02 | 1.2388 times | Mon 02 February 2026 | 62.94 (0.74%) | 62.31 | 62.31 - 63.06 | 0.9608 times | Fri 30 January 2026 | 62.48 (-0.59%) | 62.60 | 62.27 - 62.74 | 0.9028 times | Thu 29 January 2026 | 62.85 (0.03%) | 63.05 | 61.85 - 63.05 | 1.4347 times | Wed 28 January 2026 | 62.83 (0.14%) | 62.82 | 62.64 - 62.95 | 1.0548 times | Tue 27 January 2026 | 62.74 (0.14%) | 62.76 | 62.73 - 62.92 | 0.6113 times | Mon 26 January 2026 | 62.65 (0.8%) | 62.23 | 62.23 - 62.76 | 0.5672 times | Fri 23 January 2026 | 62.15 (0.02%) | 62.00 | 62.00 - 62.29 | 0.9928 times | Thu 22 January 2026 | 62.14 (0.75%) | 62.12 | 61.99 - 62.40 | 0.7767 times | Wed 21 January 2026 | 61.68 (1.16%) | 61.02 | 61.02 - 61.96 | 1.0862 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 60.66 and 62.37
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 62.03 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.68 (-1.28%) | 62.31 | 61.35 - 63.06 | 0.6786 times | Fri 30 January 2026 | 62.48 (0.53%) | 62.23 | 61.85 - 63.05 | 0.8475 times | Fri 23 January 2026 | 62.15 (-0.13%) | 61.13 | 60.93 - 62.40 | 0.7265 times | Fri 16 January 2026 | 62.23 (-0.97%) | 62.52 | 61.99 - 63.03 | 1.2172 times | Fri 09 January 2026 | 62.84 (0.87%) | 62.58 | 62.37 - 63.08 | 1.8509 times | Fri 02 January 2026 | 62.30 (-1.19%) | 62.68 | 62.10 - 62.88 | 0.7061 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.557 times | Fri 19 December 2025 | 62.14 (0.15%) | 62.39 | 60.98 - 62.39 | 1.4791 times | Fri 12 December 2025 | 62.05 (-1.32%) | 62.98 | 61.84 - 62.98 | 0.9924 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 0.9448 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.6992 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 60.66 and 62.37
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 62.03 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.68 (-1.28%) | 62.31 | 61.35 - 63.06 | 0.1622 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 1.1718 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 1.0567 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.8108 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.2723 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 1.0048 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.7975 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 1.1475 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.1849 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.3915 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 2.1581 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 62.26 |
| 20 day DMA | 62.4 |
| 35 day DMA | 62.37 |
| 50 day DMA | 62.37 |
| 100 day DMA | 61.27 |
| 150 day DMA | 59.58 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 62.48 | 62.71 |
| 12 day EMA | 62.35 | 62.47 | 62.55 |
| 20 day EMA | 62.37 | 62.44 | 62.48 |
| 35 day EMA | 62.28 | 62.32 | 62.34 |
| 50 day EMA | 62.21 | 62.23 | 62.24 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 62.62 | 62.77 |
| 12 day SMA | 62.26 | 62.31 | 62.34 |
| 20 day SMA | 62.4 | 62.45 | 62.48 |
| 35 day SMA | 62.37 | 62.38 | 62.4 |
| 50 day SMA | 62.37 | 62.33 | 62.3 |
| 100 day SMA | 61.27 | 61.23 | 61.19 |
| 150 day SMA | 59.58 | 59.53 | 59.47 |
| 200 day SMA | 57.5 | 57.44 | 57.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.