SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SsgaU

Strong Daily Stock price targets for SsgaU XLSR are 49.83 and 50.03

Daily Target 149.66
Daily Target 249.8
Daily Target 349.863333333333
Daily Target 450
Daily Target 550.06

Daily price and volume Ssga U

Date Closing Open Range Volume
Fri 17 May 2024 49.93 (0.22%) 49.85 49.73 - 49.93 1.4228 times
Thu 16 May 2024 49.82 (-0.26%) 49.98 49.79 - 50.05 1.5908 times
Wed 15 May 2024 49.95 (1.05%) 49.71 49.63 - 49.98 1.1598 times
Tue 14 May 2024 49.43 (0.49%) 49.22 49.21 - 49.46 0.8406 times
Mon 13 May 2024 49.19 (-0.1%) 49.25 49.14 - 49.31 1.206 times
Fri 10 May 2024 49.24 (0.24%) 49.27 49.15 - 49.39 1.3366 times
Thu 09 May 2024 49.12 (0.47%) 48.82 48.82 - 49.15 0.6474 times
Wed 08 May 2024 48.89 (0%) 48.80 48.80 - 48.94 0.6578 times
Tue 07 May 2024 48.89 (0.16%) 48.93 48.85 - 49.02 0.7048 times
Mon 06 May 2024 48.81 (0.97%) 48.62 48.62 - 48.81 0.4333 times
Fri 03 May 2024 48.34 (1.3%) 48.35 48.17 - 48.44 0.8214 times

Daily chart SsgaU

Weekly price and charts SsgaU

Strong weekly Stock price targets for SsgaU XLSR are 49.54 and 50.45

Weekly Target 148.8
Weekly Target 249.36
Weekly Target 349.706666666667
Weekly Target 450.27
Weekly Target 550.62

Weekly price and volumes for Ssga U

Date Closing Open Range Volume
Fri 17 May 2024 49.93 (1.4%) 49.25 49.14 - 50.05 1.3069 times
Fri 10 May 2024 49.24 (1.86%) 48.62 48.62 - 49.39 0.7942 times
Fri 03 May 2024 48.34 (0.29%) 48.29 47.32 - 48.44 0.7986 times
Fri 26 April 2024 48.20 (2.23%) 47.38 47.15 - 48.31 1.376 times
Fri 19 April 2024 47.15 (-2.94%) 48.97 47.06 - 49.03 1.7351 times
Fri 12 April 2024 48.58 (-1.54%) 49.47 48.47 - 49.56 1.0732 times
Fri 05 April 2024 49.34 (-1.04%) 49.88 48.86 - 49.92 0.6553 times
Thu 28 March 2024 49.86 (0.44%) 49.43 49.35 - 49.89 0.5178 times
Fri 22 March 2024 49.64 (2.2%) 48.96 48.70 - 49.99 0.9376 times
Fri 15 March 2024 48.57 (-0.37%) 48.68 48.43 - 49.31 0.8052 times
Fri 08 March 2024 48.75 (-0.61%) 48.95 48.16 - 49.34 1.0641 times

weekly chart SsgaU

Monthly price and charts SsgaU

Strong monthly Stock price targets for SsgaU XLSR are 48.63 and 51.36

Monthly Target 146.37
Monthly Target 248.15
Monthly Target 349.1
Monthly Target 450.88
Monthly Target 551.83

Monthly price and volumes Ssga U

Date Closing Open Range Volume
Fri 17 May 2024 49.93 (5.05%) 47.38 47.32 - 50.05 0.6355 times
Tue 30 April 2024 47.53 (-4.67%) 49.88 47.06 - 49.92 1.2651 times
Thu 28 March 2024 49.86 (2.63%) 48.64 48.16 - 49.99 0.8793 times
Thu 29 February 2024 48.58 (4.81%) 46.53 46.43 - 48.71 0.9673 times
Wed 31 January 2024 46.35 (1.29%) 45.49 44.70 - 47.16 0.81 times
Fri 29 December 2023 45.76 (4.36%) 43.79 43.55 - 46.03 0.9954 times
Thu 30 November 2023 43.85 (8.94%) 40.29 40.29 - 43.98 0.7697 times
Tue 31 October 2023 40.25 (-2.47%) 41.29 39.45 - 42.32 1.6314 times
Fri 29 September 2023 41.27 (-5.56%) 43.96 40.78 - 43.96 1.1062 times
Thu 31 August 2023 43.70 (-1.97%) 44.45 42.02 - 44.53 0.94 times
Mon 31 July 2023 44.58 (2.81%) 43.33 42.73 - 44.68 0.7016 times

monthly chart SsgaU

DMA SMA EMA moving averages of Ssga U XLSR

DMA (daily moving average) of Ssga U XLSR

DMA period DMA value
5 day DMA 49.66
12 day DMA 49.11
20 day DMA 48.61
35 day DMA 48.65
50 day DMA 48.83
100 day DMA 47.9
150 day DMA 46.28
200 day DMA 45.33

EMA (exponential moving average) of Ssga U XLSR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6849.5549.42
12 day EMA49.2349.148.97
20 day EMA48.9648.8648.76
35 day EMA48.8848.8248.76
50 day EMA48.9248.8848.84

SMA (simple moving average) of Ssga U XLSR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6649.5349.39
12 day SMA49.1148.948.71
20 day SMA48.6148.4748.35
35 day SMA48.6548.6548.65
50 day SMA48.8348.8148.79
100 day SMA47.947.8647.82
150 day SMA46.2846.2346.17
200 day SMA45.3345.345.27
Back to top | Use Dark Theme