RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate XLRE are 43.63 and 44.15

Daily Target 143.54
Daily Target 243.72
Daily Target 344.056666666667
Daily Target 444.24
Daily Target 544.58

Daily price and volume Real Estate

Date Closing Open Range Volume
Thu 14 May 2026 43.91 (-0.68%) 44.28 43.87 - 44.39 0.8797 times
Wed 13 May 2026 44.21 (-0.87%) 44.23 43.94 - 44.42 1.1234 times
Tue 12 May 2026 44.60 (0.02%) 44.58 44.28 - 44.69 0.9148 times
Mon 11 May 2026 44.59 (0.41%) 44.39 44.39 - 44.81 0.8669 times
Fri 08 May 2026 44.41 (0.02%) 44.52 44.39 - 44.72 0.7001 times
Thu 07 May 2026 44.40 (-0.78%) 44.57 44.18 - 44.74 1.4907 times
Wed 06 May 2026 44.75 (0.02%) 44.44 44.42 - 44.91 0.9937 times
Wed 06 May 2026 44.74 (1.29%) 44.44 44.42 - 44.91 1.1376 times
Tue 05 May 2026 44.17 (0.2%) 44.16 43.85 - 44.27 1.0736 times
Mon 04 May 2026 44.08 (-0.54%) 44.33 43.90 - 44.44 0.8195 times
Fri 01 May 2026 44.32 (-0.18%) 44.49 44.17 - 44.58 1.5456 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 43.42 and 44.36

Weekly Target 143.26
Weekly Target 243.58
Weekly Target 344.196666666667
Weekly Target 444.52
Weekly Target 545.14

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Thu 14 May 2026 43.91 (-1.13%) 44.39 43.87 - 44.81 0.6299 times
Fri 08 May 2026 44.41 (-0.74%) 44.44 44.18 - 44.91 0.53 times
Wed 06 May 2026 44.74 (0.95%) 44.33 43.85 - 44.91 0.5044 times
Fri 01 May 2026 44.32 (1.14%) 43.86 43.33 - 44.58 1.1949 times
Fri 24 April 2026 43.82 (-1.48%) 44.40 43.30 - 44.65 0.7033 times
Fri 17 April 2026 44.48 (3.9%) 42.66 42.55 - 44.56 0.6725 times
Fri 10 April 2026 42.81 (2.83%) 41.56 41.35 - 43.11 0.9042 times
Thu 02 April 2026 41.63 (4.05%) 40.08 40.04 - 41.69 1.5152 times
Fri 27 March 2026 40.01 (-1.43%) 40.92 39.94 - 41.11 1.9642 times
Fri 20 March 2026 40.59 (-3.93%) 42.56 40.41 - 43.06 1.3815 times
Fri 13 March 2026 42.25 (-1.49%) 42.04 41.98 - 43.30 1.4841 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 43.35 and 44.41

Monthly Target 143.16
Monthly Target 243.54
Monthly Target 344.223333333333
Monthly Target 444.6
Monthly Target 545.28

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Thu 14 May 2026 43.91 (-1.1%) 44.49 43.85 - 44.91 0.3795 times
Thu 30 April 2026 44.40 (8.74%) 41.04 40.50 - 44.65 0.7561 times
Tue 31 March 2026 40.83 (-6.87%) 43.56 39.94 - 44.07 1.5155 times
Fri 27 February 2026 43.84 (5.84%) 41.84 40.53 - 44.03 1.3681 times
Fri 30 January 2026 41.42 (2.63%) 40.34 39.90 - 42.34 1.3178 times
Wed 31 December 2025 40.36 (-3.14%) 41.23 39.73 - 41.39 1.0561 times
Fri 28 November 2025 41.67 (1.88%) 40.93 40.36 - 41.79 0.819 times
Fri 31 October 2025 40.90 (-2.92%) 42.11 40.49 - 42.89 1.1606 times
Tue 30 September 2025 42.13 (-0.43%) 41.93 41.33 - 42.65 0.7112 times
Fri 29 August 2025 42.31 (2.17%) 41.85 40.69 - 42.58 0.9159 times
Thu 31 July 2025 41.41 (-0.02%) 41.35 41.16 - 42.96 1.0522 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 44.34
12 day DMA 44.38
20 day DMA 44.16
35 day DMA 43.33
50 day DMA 42.89
100 day DMA 42.37
150 day DMA 41.98
200 day DMA 41.95

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2544.4244.52
12 day EMA44.2344.2944.31
20 day EMA44.0544.0744.05
35 day EMA43.6243.643.56
50 day EMA43.1143.0843.03

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3444.4444.55
12 day SMA44.3844.3644.33
20 day SMA44.1644.1944.17
35 day SMA43.3343.2343.11
50 day SMA42.8942.8942.88
100 day SMA42.3742.3342.29
150 day SMA41.9841.9741.95
200 day SMA41.9541.9441.94
Back to top | Use Dark Theme