Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 40.27 and 40.82
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.69 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.24 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.66 (-0.37%) | 40.91 | 40.43 - 40.98 | 1.1115 times | Fri 02 October 2026 | 40.81 (0.29%) | 40.96 | 40.75 - 41.30 | 0.9437 times | Thu 01 October 2026 | 40.69 (-0.54%) | 40.69 | 40.41 - 40.91 | 1.2249 times | Wed 30 September 2026 | 40.91 (-1.04%) | 41.52 | 40.87 - 41.56 | 1.1741 times | Tue 29 September 2026 | 41.34 (-0.02%) | 41.23 | 41.07 - 41.52 | 0.9665 times | Mon 28 September 2026 | 41.35 (-0.51%) | 41.62 | 41.22 - 41.72 | 1.2972 times | Fri 25 September 2026 | 41.56 (-0.24%) | 41.78 | 41.33 - 41.80 | 0.7907 times | Thu 24 September 2026 | 41.66 (-0.43%) | 41.91 | 41.63 - 42.10 | 0.7752 times | Wed 23 September 2026 | 41.84 (-1.55%) | 42.10 | 41.81 - 42.43 | 1.0025 times | Tue 22 September 2026 | 42.50 (-0.19%) | 42.58 | 42.42 - 42.67 | 0.7139 times | Mon 21 September 2026 | 42.58 (0.12%) | 42.50 | 42.22 - 42.64 | 0.7015 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.27 and 40.82
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.66 (-0.37%) | 40.91 | 40.43 - 40.98 | 0.3122 times | Fri 02 October 2026 | 40.81 (-1.8%) | 41.62 | 40.41 - 41.72 | 1.5747 times | Fri 25 September 2026 | 41.56 (-2.28%) | 42.50 | 41.33 - 42.67 | 1.1189 times | Fri 18 September 2026 | 42.53 (-2.05%) | 43.39 | 42.50 - 43.59 | 1.0279 times | Fri 11 September 2026 | 43.42 (-1.14%) | 43.67 | 42.94 - 44.26 | 0.8249 times | Fri 04 September 2026 | 43.92 (-1.26%) | 44.30 | 43.57 - 44.40 | 1.1525 times | Fri 28 August 2026 | 44.48 (-1.33%) | 45.19 | 44.39 - 45.47 | 0.7957 times | Fri 21 August 2026 | 45.08 (-0.42%) | 45.16 | 44.61 - 45.31 | 1.0572 times | Fri 14 August 2026 | 45.27 (0.64%) | 44.71 | 44.01 - 45.32 | 1.041 times | Fri 07 August 2026 | 44.98 (-0.16%) | 45.08 | 44.43 - 45.54 | 1.0951 times | Fri 31 July 2026 | 45.05 (-1.94%) | 45.86 | 44.79 - 46.46 | 1.0972 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.09 and 40.98
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.66 (-0.61%) | 40.69 | 40.41 - 41.30 | 0.1787 times | Wed 30 September 2026 | 40.91 (-7.25%) | 44.13 | 40.87 - 44.40 | 0.9279 times | Mon 31 August 2026 | 44.11 (-2.09%) | 45.08 | 43.87 - 45.54 | 0.8334 times | Fri 31 July 2026 | 45.05 (2.34%) | 43.84 | 43.84 - 46.46 | 0.7935 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.8749 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.7325 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.8631 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.7299 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.5617 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.5043 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.2056 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 41.54 |
| 20 day DMA | 42.21 |
| 35 day DMA | 43.25 |
| 50 day DMA | 43.81 |
| 100 day DMA | 44.18 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41.04 | 41.15 |
| 12 day EMA | 41.5 | 41.65 | 41.8 |
| 20 day EMA | 42.07 | 42.22 | 42.37 |
| 35 day EMA | 42.87 | 43 | 43.13 |
| 50 day EMA | 43.65 | 43.77 | 43.89 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 41.02 | 41.17 |
| 12 day SMA | 41.54 | 41.73 | 41.89 |
| 20 day SMA | 42.21 | 42.37 | 42.54 |
| 35 day SMA | 43.25 | 43.38 | 43.5 |
| 50 day SMA | 43.81 | 43.92 | 44.02 |
| 100 day SMA | 44.18 | 44.21 | 44.25 |
| 150 day SMA | 43.75 | 43.77 | 43.79 |
| 200 day SMA | 43.25 | 43.25 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.