Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 40.86 and 41.37
| Daily Target 1 | 40.74 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 41.246666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.76 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.23 (-0.55%) | 41.34 | 41.00 - 41.51 | 1.2161 times | Wed 04 February 2026 | 41.46 (1.59%) | 41.05 | 40.90 - 41.65 | 1.1773 times | Tue 03 February 2026 | 40.81 (-0.39%) | 40.95 | 40.53 - 41.08 | 0.992 times | Mon 02 February 2026 | 40.97 (-1.09%) | 41.84 | 40.95 - 41.84 | 1.0717 times | Fri 30 January 2026 | 41.42 (0.12%) | 41.31 | 40.89 - 41.44 | 1.2132 times | Thu 29 January 2026 | 41.37 (1.27%) | 41.00 | 40.84 - 41.45 | 0.9321 times | Wed 28 January 2026 | 40.85 (-0.97%) | 41.19 | 40.75 - 41.37 | 0.9763 times | Tue 27 January 2026 | 41.25 (0.05%) | 41.29 | 41.07 - 41.35 | 0.7935 times | Mon 26 January 2026 | 41.23 (-0.07%) | 41.25 | 41.19 - 41.52 | 0.7443 times | Fri 23 January 2026 | 41.26 (0.29%) | 41.11 | 40.93 - 41.33 | 0.8837 times | Thu 22 January 2026 | 41.14 (-1.01%) | 41.60 | 41.12 - 41.69 | 1.1143 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.23 and 41.54
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.23 (-0.46%) | 41.84 | 40.53 - 41.84 | 0.9711 times | Fri 30 January 2026 | 41.42 (0.39%) | 41.25 | 40.75 - 41.52 | 1.0152 times | Fri 23 January 2026 | 41.26 (-2.27%) | 41.78 | 40.93 - 42.00 | 0.9318 times | Fri 16 January 2026 | 42.22 (4.22%) | 40.35 | 40.25 - 42.34 | 1.5198 times | Fri 09 January 2026 | 40.51 (0.32%) | 40.24 | 39.90 - 40.99 | 1.2985 times | Fri 02 January 2026 | 40.38 (-0.35%) | 40.60 | 40.05 - 40.76 | 0.8284 times | Fri 26 December 2025 | 40.52 (0.5%) | 40.00 | 39.73 - 40.54 | 0.6353 times | Fri 19 December 2025 | 40.32 (-1.06%) | 40.98 | 40.32 - 41.02 | 1.0738 times | Fri 12 December 2025 | 40.75 (-0.59%) | 40.97 | 40.47 - 41.12 | 1.02 times | Fri 05 December 2025 | 40.99 (-1.63%) | 41.23 | 40.83 - 41.39 | 0.7061 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.86 | 40.63 - 41.79 | 0.5311 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 40.23 and 41.54
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.23 (-0.46%) | 41.84 | 40.53 - 41.84 | 0.2933 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.5139 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.2132 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.9409 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.3333 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.817 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 1.0521 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.2087 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.9263 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.7012 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.5397 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.91 |
| 100 day DMA | 41.27 |
| 150 day DMA | 41.44 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.19 | 41.06 |
| 12 day EMA | 41.18 | 41.17 | 41.12 |
| 20 day EMA | 41.12 | 41.11 | 41.07 |
| 35 day EMA | 41.05 | 41.04 | 41.02 |
| 50 day EMA | 40.9 | 40.89 | 40.87 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.21 | 41.08 |
| 12 day SMA | 41.21 | 41.23 | 41.29 |
| 20 day SMA | 41.19 | 41.13 | 41.09 |
| 35 day SMA | 40.87 | 40.86 | 40.84 |
| 50 day SMA | 40.91 | 40.9 | 40.88 |
| 100 day SMA | 41.27 | 41.28 | 41.28 |
| 150 day SMA | 41.44 | 41.44 | 41.44 |
| 200 day SMA | 41.41 | 41.4 | 41.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.