Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 44.84 and 45.17
| Daily Target 1 | 44.76 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 45.09 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.42 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.08 (0%) | 45.20 | 44.93 - 45.26 | 0.784 times | Thu 20 August 2026 | 45.08 (0.2%) | 45.02 | 44.83 - 45.31 | 0.871 times | Wed 19 August 2026 | 44.99 (0.81%) | 44.89 | 44.65 - 45.09 | 0.9118 times | Tue 18 August 2026 | 44.63 (-0.42%) | 44.80 | 44.61 - 45.18 | 1.0302 times | Mon 17 August 2026 | 44.82 (-0.99%) | 45.16 | 44.73 - 45.16 | 1.4416 times | Fri 14 August 2026 | 45.27 (0.33%) | 45.12 | 45.04 - 45.32 | 0.898 times | Thu 13 August 2026 | 45.12 (1.42%) | 44.57 | 44.57 - 45.20 | 0.9874 times | Wed 12 August 2026 | 44.49 (0.93%) | 44.20 | 44.10 - 44.54 | 0.9331 times | Tue 11 August 2026 | 44.08 (-0.72%) | 44.26 | 44.01 - 44.40 | 1.0969 times | Mon 10 August 2026 | 44.40 (-1.29%) | 44.71 | 44.24 - 44.75 | 1.046 times | Fri 07 August 2026 | 44.98 (0.38%) | 44.79 | 44.71 - 45.26 | 0.6637 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 44.5 and 45.2
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.08 (-0.42%) | 45.16 | 44.61 - 45.31 | 1.2109 times | Fri 14 August 2026 | 45.27 (0.64%) | 44.71 | 44.01 - 45.32 | 1.1923 times | Fri 07 August 2026 | 44.98 (-0.16%) | 45.08 | 44.43 - 45.54 | 1.2542 times | Fri 31 July 2026 | 45.05 (-1.94%) | 45.86 | 44.79 - 46.46 | 1.2567 times | Fri 24 July 2026 | 45.94 (0%) | 45.20 | 45.20 - 46.13 | 0.2076 times | Fri 24 July 2026 | 45.94 (1.12%) | 45.42 | 44.82 - 46.13 | 0.8526 times | Fri 17 July 2026 | 45.43 (2.2%) | 44.61 | 44.39 - 45.96 | 0.9011 times | Fri 10 July 2026 | 44.45 (-0.54%) | 44.66 | 44.05 - 45.13 | 0.9114 times | Thu 02 July 2026 | 44.69 (-1.15%) | 45.27 | 43.84 - 45.27 | 1.1461 times | Fri 26 June 2026 | 45.21 (3.12%) | 43.67 | 43.48 - 45.29 | 1.0672 times | Thu 18 June 2026 | 43.84 (-3.35%) | 45.54 | 43.83 - 45.65 | 1.1837 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 44.32 and 45.85
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 44.876666666667 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.08 (0.07%) | 45.08 | 44.01 - 45.54 | 0.5725 times | Fri 31 July 2026 | 45.05 (2.34%) | 43.84 | 43.84 - 46.46 | 0.7334 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.8086 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.677 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.7977 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.5988 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.4434 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3903 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.1142 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8641 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.2245 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.81 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45.03 |
| 50 day DMA | 44.89 |
| 100 day DMA | 44.39 |
| 150 day DMA | 43.65 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.93 | 44.86 |
| 12 day EMA | 44.96 | 44.94 | 44.91 |
| 20 day EMA | 44.96 | 44.95 | 44.94 |
| 35 day EMA | 44.92 | 44.91 | 44.9 |
| 50 day EMA | 44.89 | 44.88 | 44.87 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.96 | 44.97 |
| 12 day SMA | 44.81 | 44.82 | 44.83 |
| 20 day SMA | 45.07 | 45.11 | 45.15 |
| 35 day SMA | 45.03 | 45 | 44.99 |
| 50 day SMA | 44.89 | 44.88 | 44.88 |
| 100 day SMA | 44.39 | 44.35 | 44.31 |
| 150 day SMA | 43.65 | 43.63 | 43.61 |
| 200 day SMA | 42.95 | 42.93 | 42.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.