Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 40 and 40.51
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.92 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.29 (-0.81%) | 40.42 | 40.22 - 40.73 | 1.0411 times | Mon 23 March 2026 | 40.62 (0.07%) | 40.92 | 40.59 - 41.11 | 1.6035 times | Fri 20 March 2026 | 40.59 (-3.17%) | 41.85 | 40.41 - 41.94 | 1.6593 times | Thu 19 March 2026 | 41.92 (-1.85%) | 42.01 | 41.66 - 42.09 | 0.9447 times | Tue 17 March 2026 | 42.71 (0.31%) | 42.31 | 42.31 - 43.06 | 0.5095 times | Mon 16 March 2026 | 42.58 (0.78%) | 42.56 | 42.49 - 42.86 | 0.9427 times | Fri 13 March 2026 | 42.25 (0.26%) | 42.61 | 42.20 - 42.71 | 0.8289 times | Thu 12 March 2026 | 42.14 (-0.64%) | 42.07 | 41.98 - 42.43 | 0.6792 times | Wed 11 March 2026 | 42.41 (-1.19%) | 42.81 | 42.29 - 42.92 | 0.6911 times | Tue 10 March 2026 | 42.92 (-0.16%) | 42.85 | 42.66 - 43.30 | 1.1001 times | Mon 09 March 2026 | 42.99 (0.23%) | 42.04 | 41.98 - 43.13 | 1.0579 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 39.81 and 40.7
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.29 (-0.74%) | 40.92 | 40.22 - 41.11 | 0.6442 times | Fri 20 March 2026 | 40.59 (-3.93%) | 42.56 | 40.41 - 43.06 | 0.9881 times | Fri 13 March 2026 | 42.25 (-1.49%) | 42.04 | 41.98 - 43.30 | 1.0615 times | Fri 06 March 2026 | 42.89 (-2.17%) | 43.56 | 42.67 - 44.07 | 1.3858 times | Fri 27 February 2026 | 43.84 (0.64%) | 43.51 | 43.33 - 44.03 | 1.2012 times | Fri 20 February 2026 | 43.56 (0.14%) | 43.65 | 43.01 - 43.97 | 0.8885 times | Fri 13 February 2026 | 43.50 (0%) | 43.04 | 42.87 - 43.66 | 0.2742 times | Fri 13 February 2026 | 43.50 (3.6%) | 41.92 | 41.69 - 43.75 | 1.4697 times | Fri 06 February 2026 | 41.99 (1.38%) | 41.84 | 40.53 - 42.05 | 1.1202 times | Fri 30 January 2026 | 41.42 (0.39%) | 41.25 | 40.75 - 41.52 | 0.9665 times | Fri 23 January 2026 | 41.26 (-2.27%) | 41.78 | 40.93 - 42.00 | 0.8871 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 38.33 and 42.18
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.29 (-8.1%) | 43.56 | 40.22 - 44.07 | 1.0903 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.3239 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.2752 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.022 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.7925 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.1231 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.6882 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.8863 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.0182 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.7803 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.5907 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.28 |
| 100 day DMA | 41.54 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.39 | 41.78 |
| 12 day EMA | 41.8 | 42.08 | 42.35 |
| 20 day EMA | 42.17 | 42.37 | 42.55 |
| 35 day EMA | 42.16 | 42.27 | 42.37 |
| 50 day EMA | 42.02 | 42.09 | 42.15 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.68 | 42.01 |
| 12 day SMA | 42.03 | 42.28 | 42.54 |
| 20 day SMA | 42.68 | 42.85 | 43 |
| 35 day SMA | 42.7 | 42.72 | 42.74 |
| 50 day SMA | 42.28 | 42.28 | 42.28 |
| 100 day SMA | 41.54 | 41.56 | 41.58 |
| 150 day SMA | 41.67 | 41.68 | 41.68 |
| 200 day SMA | 41.7 | 41.7 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.