Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 83.83 and 85.64
| Daily Target 1 | 82.42 |
| Daily Target 2 | 83.43 |
| Daily Target 3 | 84.226666666667 |
| Daily Target 4 | 85.24 |
| Daily Target 5 | 86.04 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.45 (1.3%) | 83.61 | 83.21 - 85.02 | 1.2282 times | Mon 11 May 2026 | 83.37 (-0.96%) | 84.08 | 82.83 - 84.29 | 0.9226 times | Fri 08 May 2026 | 84.18 (0.24%) | 84.53 | 84.16 - 84.80 | 0.9097 times | Thu 07 May 2026 | 83.98 (-0.3%) | 83.93 | 83.15 - 84.30 | 0.8915 times | Wed 06 May 2026 | 84.23 (-0.01%) | 84.34 | 83.84 - 84.51 | 0.8182 times | Wed 06 May 2026 | 84.24 (0.23%) | 84.33 | 83.84 - 84.51 | 1.016 times | Tue 05 May 2026 | 84.05 (0.63%) | 83.66 | 83.27 - 84.46 | 0.7773 times | Mon 04 May 2026 | 83.52 (-0.77%) | 84.00 | 83.14 - 84.35 | 0.9092 times | Fri 01 May 2026 | 84.17 (-0.17%) | 84.72 | 83.74 - 85.06 | 1.1737 times | Thu 30 April 2026 | 84.31 (1.68%) | 83.29 | 83.18 - 84.44 | 1.3535 times | Wed 29 April 2026 | 82.92 (-0.19%) | 82.76 | 82.47 - 83.24 | 1.0647 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 83.64 and 85.83
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 84.1 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.45 (0.32%) | 84.08 | 82.83 - 85.02 | 0.471 times | Fri 08 May 2026 | 84.18 (-0.07%) | 84.34 | 83.15 - 84.80 | 0.5736 times | Wed 06 May 2026 | 84.24 (0.08%) | 84.00 | 83.14 - 84.51 | 0.5918 times | Fri 01 May 2026 | 84.17 (1.14%) | 82.92 | 82.27 - 85.06 | 1.1696 times | Fri 24 April 2026 | 83.22 (0.92%) | 82.55 | 81.74 - 83.90 | 0.9278 times | Fri 17 April 2026 | 82.46 (0.11%) | 82.14 | 80.46 - 82.54 | 1.0341 times | Fri 10 April 2026 | 82.37 (0.56%) | 81.66 | 80.97 - 83.65 | 1.0236 times | Thu 02 April 2026 | 81.91 (0.15%) | 81.73 | 80.92 - 82.61 | 1.4092 times | Fri 27 March 2026 | 81.79 (0.62%) | 81.78 | 80.51 - 82.32 | 1.6564 times | Fri 20 March 2026 | 81.29 (-4.08%) | 85.21 | 81.06 - 85.68 | 1.1429 times | Fri 13 March 2026 | 84.75 (-1.2%) | 85.56 | 83.69 - 86.49 | 1.5772 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 82.53 and 84.76
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 84.113333333333 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.45 (0.17%) | 84.72 | 82.83 - 85.06 | 0.325 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8028 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.3457 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.5637 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1588 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8373 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9045 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9285 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9998 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1338 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.151 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 83.88 |
| 20 day DMA | 83.29 |
| 35 day DMA | 82.69 |
| 50 day DMA | 83.21 |
| 100 day DMA | 83.34 |
| 150 day DMA | 81.58 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 83.83 | 84.06 |
| 12 day EMA | 83.76 | 83.64 | 83.69 |
| 20 day EMA | 83.55 | 83.46 | 83.47 |
| 35 day EMA | 83.67 | 83.62 | 83.64 |
| 50 day EMA | 83.79 | 83.76 | 83.78 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 84 | 84.14 |
| 12 day SMA | 83.88 | 83.7 | 83.69 |
| 20 day SMA | 83.29 | 83.12 | 83.02 |
| 35 day SMA | 82.69 | 82.59 | 82.53 |
| 50 day SMA | 83.21 | 83.3 | 83.43 |
| 100 day SMA | 83.34 | 83.29 | 83.25 |
| 150 day SMA | 81.58 | 81.54 | 81.5 |
| 200 day SMA | 81.29 | 81.27 | 81.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.