Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 80.53 and 81.69
| Daily Target 1 | 80.32 |
| Daily Target 2 | 80.73 |
| Daily Target 3 | 81.48 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 82.64 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 81.14 (-0.45%) | 81.51 | 81.07 - 82.23 | 0.8246 times | Wed 25 March 2026 | 81.51 (0.49%) | 81.43 | 80.51 - 81.63 | 1.1438 times | Tue 24 March 2026 | 81.11 (-0.09%) | 80.80 | 80.63 - 82.03 | 0.9523 times | Mon 23 March 2026 | 81.18 (-0.14%) | 81.78 | 80.98 - 81.83 | 1.3628 times | Fri 20 March 2026 | 81.29 (-0.85%) | 82.11 | 81.06 - 82.31 | 1.3469 times | Thu 19 March 2026 | 81.99 (-3.18%) | 82.65 | 81.83 - 83.00 | 1.0103 times | Tue 17 March 2026 | 84.68 (-0.35%) | 84.96 | 84.64 - 85.68 | 0.6466 times | Mon 16 March 2026 | 84.98 (0.27%) | 85.21 | 84.82 - 85.46 | 0.835 times | Fri 13 March 2026 | 84.75 (0.59%) | 84.13 | 84.13 - 85.11 | 0.72 times | Thu 12 March 2026 | 84.25 (-0.41%) | 83.92 | 83.69 - 84.97 | 1.1577 times | Wed 11 March 2026 | 84.60 (-1.31%) | 85.82 | 84.21 - 85.91 | 1.0502 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 79.97 and 81.69
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 81.293333333333 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 81.14 (-0.18%) | 81.78 | 80.51 - 82.23 | 0.736 times | Fri 20 March 2026 | 81.29 (-4.08%) | 85.21 | 81.06 - 85.68 | 0.6596 times | Fri 13 March 2026 | 84.75 (-1.2%) | 85.56 | 83.69 - 86.49 | 0.9102 times | Fri 06 March 2026 | 85.78 (-4.7%) | 89.44 | 84.62 - 89.79 | 1.6348 times | Fri 27 February 2026 | 90.01 (2.41%) | 87.68 | 87.68 - 90.06 | 0.9876 times | Fri 20 February 2026 | 87.89 (-1.81%) | 89.63 | 87.18 - 90.14 | 0.9626 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 0.2856 times | Fri 13 February 2026 | 89.51 (1.8%) | 87.91 | 86.73 - 90.06 | 1.4019 times | Fri 06 February 2026 | 87.93 (5.31%) | 84.35 | 83.29 - 88.09 | 1.6194 times | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 0.8023 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 0.7679 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 76.19 and 85.47
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 83.813333333333 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 81.14 (-9.85%) | 89.44 | 80.51 - 89.79 | 1.0952 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.4611 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.0827 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.7824 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.8452 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.8676 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9342 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.0594 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.0755 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.7968 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.8129 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 83.1 |
| 20 day DMA | 84.84 |
| 35 day DMA | 86.35 |
| 50 day DMA | 85.41 |
| 100 day DMA | 81.68 |
| 150 day DMA | 80.92 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 81.83 | 81.99 |
| 12 day EMA | 82.93 | 83.25 | 83.57 |
| 20 day EMA | 83.94 | 84.23 | 84.52 |
| 35 day EMA | 84.27 | 84.45 | 84.62 |
| 50 day EMA | 84.47 | 84.61 | 84.74 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 81.42 | 82.05 |
| 12 day SMA | 83.1 | 83.5 | 83.86 |
| 20 day SMA | 84.84 | 85.24 | 85.65 |
| 35 day SMA | 86.35 | 86.52 | 86.65 |
| 50 day SMA | 85.41 | 85.41 | 85.38 |
| 100 day SMA | 81.68 | 81.64 | 81.61 |
| 150 day SMA | 80.92 | 80.93 | 80.94 |
| 200 day SMA | 81.02 | 81.03 | 81.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.