Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 75.51 and 76.08
| Daily Target 1 | 75.1 |
| Daily Target 2 | 75.35 |
| Daily Target 3 | 75.673333333333 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 76.24 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.59 (-0.21%) | 75.48 | 75.43 - 76.00 | 1.0122 times | Thu 25 April 2024 | 75.75 (-0.24%) | 76.09 | 75.47 - 76.48 | 1.0771 times | Wed 24 April 2024 | 75.93 (0.76%) | 74.84 | 74.49 - 76.02 | 1.1265 times | Tue 23 April 2024 | 75.36 (0.28%) | 75.27 | 75.02 - 75.43 | 0.9622 times | Mon 22 April 2024 | 75.15 (0.95%) | 74.59 | 74.26 - 75.35 | 0.9142 times | Fri 19 April 2024 | 74.44 (0.98%) | 73.69 | 73.56 - 74.48 | 1.189 times | Thu 18 April 2024 | 73.72 (0.46%) | 73.62 | 73.47 - 73.89 | 0.8979 times | Wed 17 April 2024 | 73.38 (0.37%) | 73.54 | 73.03 - 73.64 | 0.9555 times | Tue 16 April 2024 | 73.11 (0.04%) | 73.23 | 72.93 - 73.33 | 0.9559 times | Mon 15 April 2024 | 73.08 (-0.41%) | 73.83 | 72.98 - 74.02 | 0.9095 times | Fri 12 April 2024 | 73.38 (-1.01%) | 73.83 | 73.30 - 74.02 | 1.0961 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 74.93 and 77.15
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 75.443333333333 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.59 (1.54%) | 74.59 | 74.26 - 76.48 | 1.1421 times | Fri 19 April 2024 | 74.44 (1.44%) | 73.83 | 72.93 - 74.48 | 1.1007 times | Fri 12 April 2024 | 73.38 (-1.28%) | 74.20 | 73.30 - 74.69 | 1.0579 times | Fri 05 April 2024 | 74.33 (-2.66%) | 76.35 | 73.99 - 76.46 | 1.2625 times | Thu 28 March 2024 | 76.36 (0.95%) | 75.64 | 75.27 - 76.61 | 0.6394 times | Fri 22 March 2024 | 75.64 (0.15%) | 74.89 | 74.89 - 76.27 | 0.8641 times | Fri 15 March 2024 | 75.53 (0.49%) | 75.33 | 75.08 - 76.28 | 0.9736 times | Fri 08 March 2024 | 75.16 (0.94%) | 74.17 | 74.15 - 75.83 | 1.1094 times | Fri 01 March 2024 | 74.46 (-0.43%) | 74.80 | 73.94 - 74.91 | 0.9504 times | Fri 23 February 2024 | 74.78 (2.05%) | 73.80 | 73.68 - 75.16 | 0.8998 times | Fri 16 February 2024 | 73.28 (0.23%) | 73.19 | 72.36 - 73.79 | 1.3475 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 72.49 and 76.04
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.59 (-1.01%) | 76.35 | 72.93 - 76.48 | 1.0614 times | Thu 28 March 2024 | 76.36 (2.57%) | 74.25 | 73.94 - 76.61 | 0.895 times | Thu 29 February 2024 | 74.45 (2.1%) | 72.95 | 72.36 - 75.16 | 1.1297 times | Wed 31 January 2024 | 72.92 (1.24%) | 71.77 | 71.56 - 73.65 | 0.9606 times | Fri 29 December 2023 | 72.03 (1.94%) | 70.61 | 70.01 - 72.47 | 0.9161 times | Thu 30 November 2023 | 70.66 (4.13%) | 67.91 | 67.41 - 70.71 | 0.991 times | Tue 31 October 2023 | 67.86 (-1.38%) | 68.65 | 65.18 - 68.74 | 1.2693 times | Fri 29 September 2023 | 68.81 (-5.43%) | 73.00 | 68.45 - 73.04 | 0.8261 times | Thu 31 August 2023 | 72.76 (-3.95%) | 75.65 | 71.97 - 76.09 | 0.9997 times | Mon 31 July 2023 | 75.75 (2.13%) | 74.06 | 73.11 - 76.40 | 0.9513 times | Fri 30 June 2023 | 74.17 (2.06%) | 72.65 | 72.24 - 75.05 | 1.0209 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 74.42 |
| 20 day DMA | 74.52 |
| 35 day DMA | 75.05 |
| 50 day DMA | 74.87 |
| 100 day DMA | 73.56 |
| 150 day DMA | 71.91 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 75.3 | 75.07 |
| 12 day EMA | 74.92 | 74.8 | 74.63 |
| 20 day EMA | 74.8 | 74.72 | 74.61 |
| 35 day EMA | 74.67 | 74.62 | 74.55 |
| 50 day EMA | 74.81 | 74.78 | 74.74 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.33 | 74.92 |
| 12 day SMA | 74.42 | 74.31 | 74.21 |
| 20 day SMA | 74.52 | 74.55 | 74.58 |
| 35 day SMA | 75.05 | 75.05 | 75.04 |
| 50 day SMA | 74.87 | 74.81 | 74.75 |
| 100 day SMA | 73.56 | 73.51 | 73.46 |
| 150 day SMA | 71.91 | 71.87 | 71.83 |
| 200 day SMA | 72.26 | 72.25 | 72.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.