TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 164.05 and 167.58

Daily Target 1161.17
Daily Target 2163.39
Daily Target 3164.70333333333
Daily Target 4166.92
Daily Target 5168.23

Daily price and volume Technology Select

Date Closing Open Range Volume
Tue 05 May 2026 165.60 (2.19%) 162.49 162.49 - 166.02 0.587 times
Mon 04 May 2026 162.05 (0.11%) 163.03 160.47 - 163.24 0.8284 times
Fri 01 May 2026 161.87 (1.49%) 160.39 160.14 - 162.29 1.2117 times
Thu 30 April 2026 159.50 (0.25%) 159.65 156.88 - 159.80 1.1061 times
Wed 29 April 2026 159.11 (0.8%) 158.83 157.75 - 159.15 0.8895 times
Tue 28 April 2026 157.85 (-1.69%) 157.11 156.16 - 158.64 1.1005 times
Mon 27 April 2026 160.57 (0.19%) 159.71 158.81 - 161.33 0.8264 times
Fri 24 April 2026 160.26 (2.84%) 156.98 156.98 - 160.40 1.1184 times
Thu 23 April 2026 155.84 (-1.45%) 156.77 153.95 - 157.80 1.4489 times
Wed 22 April 2026 158.14 (2.23%) 155.81 155.52 - 158.16 0.8833 times
Tue 21 April 2026 154.69 (0.08%) 155.00 154.15 - 156.07 1.5092 times

Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 163.04 and 168.59

Weekly Target 1158.48
Weekly Target 2162.04
Weekly Target 3164.03
Weekly Target 4167.59
Weekly Target 5169.58

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Tue 05 May 2026 165.60 (2.3%) 163.03 160.47 - 166.02 0.1948 times
Fri 01 May 2026 161.87 (1%) 159.71 156.16 - 162.29 0.7066 times
Fri 24 April 2026 160.26 (3.83%) 154.30 153.04 - 160.40 0.8158 times
Fri 17 April 2026 154.35 (8.26%) 142.33 142.13 - 154.81 0.8025 times
Fri 10 April 2026 142.57 (4.82%) 135.96 134.11 - 143.56 0.691 times
Thu 02 April 2026 136.02 (4.72%) 130.25 126.68 - 136.05 0.9339 times
Fri 27 March 2026 129.89 (-3.99%) 137.50 129.58 - 139.20 1.27 times
Fri 20 March 2026 135.29 (-1.1%) 138.72 134.32 - 140.27 1.1191 times
Fri 13 March 2026 136.80 (-0.36%) 136.00 133.70 - 141.59 1.684 times
Fri 06 March 2026 137.29 (-1.06%) 137.03 134.99 - 141.26 1.7822 times
Fri 27 February 2026 138.76 (-1.5%) 140.18 137.89 - 143.43 1.304 times

weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 162.87 and 168.75

Monthly Target 1158.04
Monthly Target 2161.82
Monthly Target 3163.92
Monthly Target 4167.7
Monthly Target 5169.8

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Tue 05 May 2026 165.60 (3.82%) 160.39 160.14 - 166.02 0.0974 times
Thu 30 April 2026 159.50 (20.02%) 134.40 131.22 - 161.33 0.8732 times
Tue 31 March 2026 132.90 (-4.22%) 137.03 126.68 - 141.59 1.7226 times
Fri 27 February 2026 138.76 (-3.57%) 143.00 135.08 - 146.76 2.0498 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.3936 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.7812 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 0.8398 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.7062 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 0.9003 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.6358 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.5876 times

monthly chart TechnologySelect

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 161.63
12 day DMA 159.17
20 day DMA 154.33
35 day DMA 146.18
50 day DMA 144.14
100 day DMA 143.99
150 day DMA 188.92
200 day DMA 207.97

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA162.23160.54159.78
12 day EMA158.61157.34156.48
20 day EMA154.86153.73152.86
35 day EMA150.48149.59148.86
50 day EMA145.59144.77144.06

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA161.63160.08159.78
12 day SMA159.17158.23157.4
20 day SMA154.33152.92151.65
35 day SMA146.18145.36144.67
50 day SMA144.14143.64143.21
100 day SMA143.99143.81143.67
150 day SMA188.92189.69190.49
200 day SMA207.97208.42208.89
Back to top | Use Dark Theme