Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 192.77 and 197.17
| Daily Target 1 | 189.14 |
| Daily Target 2 | 191.99 |
| Daily Target 3 | 193.54 |
| Daily Target 4 | 196.39 |
| Daily Target 5 | 197.94 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 194.84 (2.76%) | 190.91 | 190.69 - 195.09 | 1.0292 times | Fri 18 September 2026 | 189.60 (0.81%) | 189.23 | 187.52 - 189.81 | 1.1335 times | Thu 17 September 2026 | 188.08 (2.24%) | 185.91 | 185.15 - 188.53 | 0.7604 times | Wed 16 September 2026 | 183.96 (0.11%) | 184.89 | 182.42 - 186.13 | 0.9262 times | Tue 15 September 2026 | 183.75 (-0.27%) | 184.00 | 183.01 - 185.07 | 0.6625 times | Mon 14 September 2026 | 184.25 (-1.82%) | 183.00 | 182.08 - 185.60 | 1.1929 times | Fri 11 September 2026 | 187.67 (1.32%) | 187.35 | 186.88 - 188.64 | 1.0583 times | Thu 10 September 2026 | 185.22 (-1.41%) | 185.24 | 184.57 - 186.52 | 0.9022 times | Wed 09 September 2026 | 187.87 (0%) | 187.53 | 187.15 - 188.83 | 0.9706 times | Tue 08 September 2026 | 187.87 (0.31%) | 188.64 | 187.02 - 189.08 | 1.3644 times | Fri 04 September 2026 | 187.29 (0.71%) | 187.19 | 186.42 - 188.20 | 0.5692 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 192.77 and 197.17
| Weekly Target 1 | 189.14 |
| Weekly Target 2 | 191.99 |
| Weekly Target 3 | 193.54 |
| Weekly Target 4 | 196.39 |
| Weekly Target 5 | 197.94 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 194.84 (2.76%) | 190.91 | 190.69 - 195.09 | 0.2534 times | Fri 18 September 2026 | 189.60 (1.03%) | 183.00 | 182.08 - 189.81 | 1.1509 times | Fri 11 September 2026 | 187.67 (0.2%) | 188.64 | 184.57 - 189.08 | 1.0574 times | Fri 04 September 2026 | 187.29 (0.86%) | 185.77 | 182.27 - 188.20 | 1.032 times | Fri 28 August 2026 | 185.69 (1.3%) | 181.68 | 178.82 - 188.74 | 1.2367 times | Fri 21 August 2026 | 183.31 (-3.53%) | 191.00 | 181.90 - 191.75 | 1.0993 times | Fri 14 August 2026 | 190.01 (1.09%) | 188.08 | 185.07 - 191.74 | 0.9929 times | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 1.336 times | Fri 31 July 2026 | 175.29 (-0.34%) | 177.83 | 166.46 - 178.62 | 1.6601 times | Fri 24 July 2026 | 175.88 (0%) | 177.01 | 175.05 - 179.19 | 0.1814 times | Fri 24 July 2026 | 175.88 (0.18%) | 176.45 | 175.05 - 181.43 | 0.8316 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 188.46 and 201.47
| Monthly Target 1 | 177.66 |
| Monthly Target 2 | 186.25 |
| Monthly Target 3 | 190.67 |
| Monthly Target 4 | 199.26 |
| Monthly Target 5 | 203.68 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 194.84 (4.47%) | 183.70 | 182.08 - 195.09 | 0.3599 times | Mon 31 August 2026 | 186.50 (6.4%) | 174.01 | 173.04 - 191.75 | 0.5301 times | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.6091 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.9768 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.8127 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8592 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.695 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 2.0171 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3713 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7687 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8264 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 188.05 |
| 12 day DMA | 187.2 |
| 20 day DMA | 185.95 |
| 35 day DMA | 186.04 |
| 50 day DMA | 183.18 |
| 100 day DMA | 182.43 |
| 150 day DMA | 169.21 |
| 200 day DMA | 162.97 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.7 | 187.13 | 185.89 |
| 12 day EMA | 187.6 | 186.29 | 185.69 |
| 20 day EMA | 186.67 | 185.81 | 185.41 |
| 35 day EMA | 184.97 | 184.39 | 184.08 |
| 50 day EMA | 183.66 | 183.2 | 182.94 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.05 | 185.93 | 185.54 |
| 12 day SMA | 187.2 | 186.26 | 185.77 |
| 20 day SMA | 185.95 | 185.38 | 185.05 |
| 35 day SMA | 186.04 | 185.48 | 185.08 |
| 50 day SMA | 183.18 | 182.91 | 182.84 |
| 100 day SMA | 182.43 | 182.07 | 181.77 |
| 150 day SMA | 169.21 | 168.85 | 168.51 |
| 200 day SMA | 162.97 | 163.45 | 163.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.