Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 192.1 and 196.38
| Daily Target 1 | 191.38 |
| Daily Target 2 | 192.82 |
| Daily Target 3 | 195.66 |
| Daily Target 4 | 197.1 |
| Daily Target 5 | 199.94 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 194.26 (-1.02%) | 195.22 | 194.22 - 198.50 | 1.5005 times | Tue 30 April 2024 | 196.27 (-2.2%) | 200.00 | 196.21 - 200.81 | 1.0952 times | Mon 29 April 2024 | 200.69 (0.43%) | 200.86 | 199.52 - 201.16 | 0.5498 times | Fri 26 April 2024 | 199.83 (1.13%) | 199.16 | 198.38 - 201.29 | 0.7412 times | Thu 25 April 2024 | 197.60 (-0.22%) | 195.56 | 194.69 - 197.97 | 0.8486 times | Wed 24 April 2024 | 198.03 (0.46%) | 198.59 | 196.94 - 199.41 | 0.672 times | Tue 23 April 2024 | 197.13 (1.48%) | 195.06 | 194.77 - 197.42 | 0.8914 times | Mon 22 April 2024 | 194.25 (0.89%) | 194.01 | 192.08 - 195.42 | 0.9752 times | Fri 19 April 2024 | 192.53 (-2.06%) | 195.83 | 192.04 - 196.47 | 1.6051 times | Thu 18 April 2024 | 196.58 (-1.14%) | 198.79 | 196.37 - 199.30 | 1.121 times | Wed 17 April 2024 | 198.85 (-1.44%) | 202.50 | 198.70 - 202.84 | 0.9603 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 190.77 and 197.71
| Weekly Target 1 | 189.61 |
| Weekly Target 2 | 191.93 |
| Weekly Target 3 | 196.54666666667 |
| Weekly Target 4 | 198.87 |
| Weekly Target 5 | 203.49 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 194.26 (-2.79%) | 200.86 | 194.22 - 201.16 | 0.6816 times | Fri 26 April 2024 | 199.83 (3.79%) | 194.01 | 192.08 - 201.29 | 0.8946 times | Fri 19 April 2024 | 192.53 (-6.27%) | 206.68 | 192.04 - 206.81 | 1.3092 times | Fri 12 April 2024 | 205.42 (-0.5%) | 206.58 | 203.83 - 209.14 | 0.9238 times | Fri 05 April 2024 | 206.45 (-0.87%) | 208.71 | 204.00 - 210.10 | 1.0018 times | Thu 28 March 2024 | 208.27 (-0.78%) | 207.92 | 207.12 - 209.61 | 0.6147 times | Fri 22 March 2024 | 209.91 (2.08%) | 207.09 | 204.26 - 211.93 | 1.0292 times | Fri 15 March 2024 | 205.63 (-0.83%) | 206.40 | 204.79 - 211.04 | 1.2956 times | Fri 08 March 2024 | 207.35 (-1.62%) | 210.46 | 204.25 - 212.35 | 1.2689 times | Fri 01 March 2024 | 210.76 (2.66%) | 206.19 | 203.96 - 211.06 | 0.9806 times | Fri 23 February 2024 | 205.29 (1.34%) | 201.38 | 197.07 - 207.66 | 1.022 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 192.1 and 196.38
| Monthly Target 1 | 191.38 |
| Monthly Target 2 | 192.82 |
| Monthly Target 3 | 195.66 |
| Monthly Target 4 | 197.1 |
| Monthly Target 5 | 199.94 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 194.26 (-1.02%) | 195.22 | 194.22 - 198.50 | 0.0798 times | Tue 30 April 2024 | 196.27 (-5.76%) | 208.71 | 192.04 - 210.10 | 1.1003 times | Thu 28 March 2024 | 208.27 (0.62%) | 207.51 | 204.25 - 212.35 | 1.0835 times | Thu 29 February 2024 | 206.98 (4.7%) | 198.47 | 197.07 - 208.47 | 1.0122 times | Wed 31 January 2024 | 197.68 (2.7%) | 189.86 | 183.42 - 206.15 | 1.2122 times | Fri 29 December 2023 | 192.48 (3.95%) | 184.68 | 181.32 - 193.72 | 1.196 times | Thu 30 November 2023 | 185.16 (12.9%) | 164.30 | 164.30 - 186.90 | 1.0348 times | Tue 31 October 2023 | 164.01 (0.05%) | 164.01 | 159.50 - 172.83 | 1.222 times | Fri 29 September 2023 | 163.93 (-6.68%) | 176.76 | 160.61 - 177.38 | 0.9476 times | Thu 31 August 2023 | 175.66 (-1.51%) | 177.77 | 162.94 - 179.03 | 1.1116 times | Mon 31 July 2023 | 178.35 (2.58%) | 173.83 | 169.94 - 181.46 | 1.0316 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 197.73 |
| 12 day DMA | 197.32 |
| 20 day DMA | 200.61 |
| 35 day DMA | 203.85 |
| 50 day DMA | 204.76 |
| 100 day DMA | 200.38 |
| 150 day DMA | 191.58 |
| 200 day DMA | 186.37 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.81 | 198.09 | 199 |
| 12 day EMA | 198.33 | 199.07 | 199.58 |
| 20 day EMA | 199.98 | 200.58 | 201.03 |
| 35 day EMA | 201.84 | 202.29 | 202.64 |
| 50 day EMA | 203.91 | 204.3 | 204.63 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.73 | 198.48 | 198.66 |
| 12 day SMA | 197.32 | 197.92 | 198.68 |
| 20 day SMA | 200.61 | 201.27 | 201.8 |
| 35 day SMA | 203.85 | 204.33 | 204.63 |
| 50 day SMA | 204.76 | 204.88 | 205.01 |
| 100 day SMA | 200.38 | 200.3 | 200.19 |
| 150 day SMA | 191.58 | 191.37 | 191.15 |
| 200 day SMA | 186.37 | 186.28 | 186.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.