TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 138.72 and 141.09

Daily Target 1136.86
Daily Target 2138.2
Daily Target 3139.23333333333
Daily Target 4140.57
Daily Target 5141.6

Daily price and volume Technology Select

Date Closing Open Range Volume
Tue 17 March 2026 139.53 (0.54%) 138.12 137.90 - 140.27 0.5473 times
Mon 16 March 2026 138.78 (1.45%) 138.72 138.52 - 140.08 0.9056 times
Fri 13 March 2026 136.80 (-0.75%) 138.45 136.52 - 139.71 0.8524 times
Thu 12 March 2026 137.84 (-1.85%) 139.27 137.65 - 139.75 1.7632 times
Wed 11 March 2026 140.44 (0.49%) 140.34 139.52 - 141.59 0.6314 times
Tue 10 March 2026 139.76 (-0.01%) 139.84 139.02 - 141.39 1.3256 times
Mon 09 March 2026 139.77 (1.81%) 136.00 133.70 - 140.21 1.0171 times
Fri 06 March 2026 137.29 (-2.06%) 137.82 136.79 - 139.83 1.0716 times
Thu 05 March 2026 140.18 (0.24%) 139.16 138.09 - 141.26 1.058 times
Wed 04 March 2026 139.84 (1.7%) 138.53 138.04 - 140.63 0.828 times
Tue 03 March 2026 137.50 (-1.46%) 136.35 134.99 - 138.33 1.8602 times

Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 138.72 and 141.09

Weekly Target 1136.86
Weekly Target 2138.2
Weekly Target 3139.23333333333
Weekly Target 4140.57
Weekly Target 5141.6

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Tue 17 March 2026 139.53 (2%) 138.72 137.90 - 140.27 0.3135 times
Fri 13 March 2026 136.80 (-0.36%) 136.00 133.70 - 141.59 1.2061 times
Fri 06 March 2026 137.29 (-1.06%) 137.03 134.99 - 141.26 1.2764 times
Fri 27 February 2026 138.76 (-1.5%) 140.18 137.89 - 143.43 0.9339 times
Fri 20 February 2026 140.88 (0.95%) 138.64 137.02 - 142.12 0.7975 times
Fri 13 February 2026 139.56 (0%) 139.56 137.93 - 140.91 0.313 times
Fri 13 February 2026 139.56 (-1.06%) 140.60 137.93 - 144.76 1.4504 times
Fri 06 February 2026 141.06 (-1.97%) 143.00 135.08 - 146.76 1.9562 times
Fri 30 January 2026 143.90 (-0.81%) 144.84 142.99 - 150.65 0.9293 times
Fri 23 January 2026 145.07 (-0.37%) 142.00 141.61 - 145.83 0.8236 times
Fri 16 January 2026 145.61 (-0.36%) 144.38 143.32 - 147.57 0.9006 times

weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 136.62 and 144.51

Monthly Target 1130.38
Monthly Target 2134.96
Monthly Target 3138.27333333333
Monthly Target 4142.85
Monthly Target 5146.16

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Tue 17 March 2026 139.53 (0.55%) 137.03 133.70 - 141.59 1.1146 times
Fri 27 February 2026 138.76 (-3.57%) 143.00 135.08 - 146.76 2.173 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.4773 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.8282 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 0.8902 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.7487 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 0.9544 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.674 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 0.6229 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.5167 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.5369 times

monthly chart TechnologySelect

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 138.68
12 day DMA 138.94
20 day DMA 139.54
35 day DMA 140.56
50 day DMA 142.04
100 day DMA 186.77
150 day DMA 215.43
200 day DMA 224.04

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA138.83138.48138.33
12 day EMA139.09139.01139.05
20 day EMA139.58139.59139.67
35 day EMA140.77140.84140.96
50 day EMA141.93142.03142.16

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA138.68138.72138.92
12 day SMA138.94138.88139.06
20 day SMA139.54139.54139.58
35 day SMA140.56140.8141.01
50 day SMA142.04142.14142.25
100 day SMA186.77188.26189.75
150 day SMA215.43216.25217.08
200 day SMA224.04224.49224.94
Back to top | Use Dark Theme