Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 141.57 and 145.39
| Daily Target 1 | 140.86 |
| Daily Target 2 | 142.27 |
| Daily Target 3 | 144.67666666667 |
| Daily Target 4 | 146.09 |
| Daily Target 5 | 148.5 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.69 (-2.89%) | 146.94 | 143.26 - 147.08 | 1.9839 times | Thu 11 December 2025 | 147.97 (-0.51%) | 147.06 | 145.11 - 148.13 | 1.3031 times | Wed 10 December 2025 | 148.73 (0.48%) | 147.69 | 146.82 - 149.22 | 1.1953 times | Tue 09 December 2025 | 148.02 (0.26%) | 147.34 | 146.96 - 148.25 | 0.93 times | Mon 08 December 2025 | 147.63 (0.72%) | 147.43 | 146.92 - 148.38 | 1.1017 times | Fri 05 December 2025 | 146.58 (-49.64%) | 174.74 | 145.42 - 174.74 | 0.6473 times | Thu 04 December 2025 | 291.06 (0.37%) | 289.95 | 288.99 - 291.59 | 0.4421 times | Wed 03 December 2025 | 289.99 (0.25%) | 287.90 | 286.46 - 290.19 | 0.7752 times | Tue 02 December 2025 | 289.27 (1.02%) | 286.77 | 285.52 - 291.03 | 0.7655 times | Mon 01 December 2025 | 286.35 (0.05%) | 283.44 | 282.57 - 287.21 | 0.8557 times | Fri 28 November 2025 | 286.22 (0.89%) | 284.38 | 283.61 - 286.27 | 0.453 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 140.5 and 146.46
| Weekly Target 1 | 139.43 |
| Weekly Target 2 | 141.56 |
| Weekly Target 3 | 145.39 |
| Weekly Target 4 | 147.52 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.69 (-1.97%) | 147.43 | 143.26 - 149.22 | 1.2254 times | Fri 05 December 2025 | 146.58 (-48.79%) | 283.44 | 145.42 - 291.59 | 0.6557 times | Fri 28 November 2025 | 286.22 (4.77%) | 275.87 | 273.31 - 286.27 | 0.5765 times | Fri 21 November 2025 | 273.20 (-5.19%) | 285.45 | 267.48 - 288.57 | 2.2795 times | Fri 14 November 2025 | 288.15 (-0%) | 293.31 | 280.29 - 296.09 | 1.0523 times | Fri 07 November 2025 | 288.16 (-4.16%) | 296.45 | 281.60 - 298.40 | 0.7978 times | Fri 31 October 2025 | 300.68 (0%) | 303.42 | 298.94 - 303.64 | 0.2046 times | Fri 31 October 2025 | 300.68 (2.4%) | 297.70 | 297.22 - 305.99 | 1.0944 times | Fri 24 October 2025 | 293.64 (3.03%) | 286.70 | 281.90 - 294.57 | 0.6257 times | Fri 17 October 2025 | 285.01 (-0.23%) | 284.73 | 278.24 - 287.62 | 1.488 times | Tue 07 October 2025 | 285.68 (0.34%) | 286.19 | 284.17 - 289.50 | 0.3201 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 69.31 and 217.64
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 192.84666666667 |
| Monthly Target 4 | 242.43 |
| Monthly Target 5 | 341.18 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.69 (-49.8%) | 283.44 | 143.26 - 291.59 | 0.5348 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 1.338 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 1.1982 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.4533 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 1.0264 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 0.9486 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.7868 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.8176 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.0806 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 0.8156 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.545 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 147.21 |
| 12 day DMA | 217.43 |
| 20 day DMA | 242.33 |
| 35 day DMA | 265.21 |
| 50 day DMA | 271.29 |
| 100 day DMA | 268.97 |
| 150 day DMA | 259.63 |
| 200 day DMA | 246.66 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.91 | 166.52 | 175.79 |
| 12 day EMA | 198.06 | 207.94 | 218.84 |
| 20 day EMA | 223.46 | 231.85 | 240.68 |
| 35 day EMA | 245.74 | 251.75 | 257.86 |
| 50 day EMA | 259.6 | 264.33 | 269.08 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.21 | 147.79 | 176.4 |
| 12 day SMA | 217.43 | 228.83 | 239.82 |
| 20 day SMA | 242.33 | 249.47 | 256.77 |
| 35 day SMA | 265.21 | 269.36 | 273.29 |
| 50 day SMA | 271.29 | 274.03 | 276.64 |
| 100 day SMA | 268.97 | 270.14 | 271.27 |
| 150 day SMA | 259.63 | 260.11 | 260.56 |
| 200 day SMA | 246.66 | 247.11 | 247.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.