Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 168.29 and 170.48
| Daily Target 1 | 167.73 |
| Daily Target 2 | 168.84 |
| Daily Target 3 | 169.92 |
| Daily Target 4 | 171.03 |
| Daily Target 5 | 172.11 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 169.95 (0.76%) | 170.20 | 168.81 - 171.00 | 0.9171 times | Thu 01 October 2026 | 168.66 (1.01%) | 167.44 | 166.18 - 169.01 | 0.9028 times | Wed 30 September 2026 | 166.98 (-1.27%) | 169.57 | 166.93 - 169.79 | 1.1311 times | Tue 29 September 2026 | 169.13 (0.21%) | 169.12 | 168.25 - 170.48 | 0.9896 times | Mon 28 September 2026 | 168.78 (-0.97%) | 169.36 | 167.94 - 169.94 | 1.173 times | Fri 25 September 2026 | 170.44 (0.93%) | 169.53 | 169.03 - 171.03 | 0.6492 times | Thu 24 September 2026 | 168.87 (-0.72%) | 168.75 | 168.25 - 170.05 | 1.0449 times | Wed 23 September 2026 | 170.10 (-0.1%) | 169.71 | 169.58 - 171.13 | 1.2006 times | Tue 22 September 2026 | 170.27 (0.19%) | 170.68 | 169.13 - 170.71 | 1.0808 times | Mon 21 September 2026 | 169.95 (0.12%) | 170.51 | 168.56 - 170.99 | 0.9109 times | Fri 18 September 2026 | 169.75 (0.44%) | 169.00 | 168.48 - 169.92 | 1.284 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 168.07 and 172.89
| Weekly Target 1 | 164.22 |
| Weekly Target 2 | 167.09 |
| Weekly Target 3 | 169.04333333333 |
| Weekly Target 4 | 171.91 |
| Weekly Target 5 | 173.86 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 169.95 (-0.29%) | 169.36 | 166.18 - 171.00 | 1.155 times | Fri 25 September 2026 | 170.44 (0.41%) | 170.51 | 168.25 - 171.13 | 1.1037 times | Fri 18 September 2026 | 169.75 (-1.52%) | 168.67 | 167.49 - 172.16 | 1.1027 times | Fri 11 September 2026 | 172.37 (-1.64%) | 175.14 | 170.00 - 175.71 | 0.8821 times | Fri 04 September 2026 | 175.25 (-1.07%) | 176.09 | 171.62 - 176.26 | 1.2245 times | Fri 28 August 2026 | 177.14 (-1.73%) | 180.09 | 176.65 - 180.96 | 1.1397 times | Fri 21 August 2026 | 180.25 (-3.36%) | 186.47 | 179.55 - 187.39 | 0.9104 times | Fri 14 August 2026 | 186.51 (0.73%) | 185.93 | 184.37 - 187.41 | 0.6542 times | Fri 07 August 2026 | 185.15 (2.98%) | 180.46 | 180.10 - 188.19 | 0.9905 times | Fri 31 July 2026 | 179.79 (-1.56%) | 183.62 | 175.96 - 184.42 | 0.8371 times | Fri 24 July 2026 | 182.63 (0%) | 182.00 | 181.74 - 183.90 | 0.1228 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 168.07 and 172.89
| Monthly Target 1 | 164.22 |
| Monthly Target 2 | 167.09 |
| Monthly Target 3 | 169.04333333333 |
| Monthly Target 4 | 171.91 |
| Monthly Target 5 | 173.86 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 169.95 (1.78%) | 167.44 | 166.18 - 171.00 | 0.0798 times | Wed 30 September 2026 | 166.98 (-4.65%) | 174.34 | 166.93 - 175.78 | 0.9332 times | Mon 31 August 2026 | 175.13 (-2.59%) | 180.46 | 174.73 - 188.19 | 0.7656 times | Fri 31 July 2026 | 179.79 (-2.93%) | 181.81 | 175.96 - 186.45 | 0.6585 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.8289 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.8219 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 1.1137 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 2.061 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.5837 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 1.1538 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.9601 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 168.7 |
| 12 day DMA | 169.32 |
| 20 day DMA | 170.19 |
| 35 day DMA | 174.03 |
| 50 day DMA | 176.84 |
| 100 day DMA | 177.23 |
| 150 day DMA | 174.64 |
| 200 day DMA | 172.64 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.06 | 168.61 | 168.59 |
| 12 day EMA | 169.58 | 169.51 | 169.67 |
| 20 day EMA | 170.78 | 170.87 | 171.1 |
| 35 day EMA | 173.4 | 173.6 | 173.89 |
| 50 day EMA | 176.3 | 176.56 | 176.88 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.7 | 168.8 | 168.84 |
| 12 day SMA | 169.32 | 169.22 | 169.24 |
| 20 day SMA | 170.19 | 170.42 | 170.63 |
| 35 day SMA | 174.03 | 174.48 | 174.97 |
| 50 day SMA | 176.84 | 177.09 | 177.36 |
| 100 day SMA | 177.23 | 177.27 | 177.33 |
| 150 day SMA | 174.64 | 174.7 | 174.75 |
| 200 day SMA | 172.64 | 172.55 | 172.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.