Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 122.4 and 123.3
| Daily Target 1 | 121.71 |
| Daily Target 2 | 122.18 |
| Daily Target 3 | 122.60666666667 |
| Daily Target 4 | 123.08 |
| Daily Target 5 | 123.51 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.66 (0.16%) | 122.15 | 122.13 - 123.03 | 0.6873 times | Thu 25 April 2024 | 122.46 (0.3%) | 121.41 | 120.60 - 122.75 | 1.0196 times | Wed 24 April 2024 | 122.09 (-0.8%) | 122.96 | 121.07 - 123.18 | 1.0929 times | Tue 23 April 2024 | 123.07 (1.39%) | 122.24 | 122.06 - 123.24 | 0.975 times | Mon 22 April 2024 | 121.38 (0.76%) | 121.20 | 120.63 - 122.19 | 1.0357 times | Fri 19 April 2024 | 120.47 (-0.18%) | 120.95 | 120.17 - 121.62 | 1.07 times | Thu 18 April 2024 | 120.69 (-0.35%) | 121.69 | 120.51 - 122.19 | 0.9084 times | Wed 17 April 2024 | 121.11 (-0.52%) | 122.42 | 120.36 - 122.45 | 1.0949 times | Tue 16 April 2024 | 121.74 (-0.23%) | 121.98 | 121.12 - 122.32 | 1.0912 times | Mon 15 April 2024 | 122.02 (-0.72%) | 124.58 | 121.65 - 124.76 | 1.0248 times | Fri 12 April 2024 | 122.90 (-1.07%) | 123.45 | 122.38 - 123.89 | 1.1463 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 121.63 and 124.27
| Weekly Target 1 | 119.53 |
| Weekly Target 2 | 121.09 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 124.81 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.66 (1.82%) | 121.20 | 120.60 - 123.24 | 1.0924 times | Fri 19 April 2024 | 120.47 (-1.98%) | 124.58 | 120.17 - 124.76 | 1.1784 times | Fri 12 April 2024 | 122.90 (-2.2%) | 125.85 | 122.38 - 126.06 | 1.1012 times | Fri 05 April 2024 | 125.67 (-0.23%) | 126.09 | 123.58 - 126.39 | 1.0526 times | Thu 28 March 2024 | 125.96 (0.6%) | 125.18 | 123.90 - 126.29 | 0.6595 times | Fri 22 March 2024 | 125.21 (2.6%) | 122.10 | 121.74 - 126.10 | 0.9681 times | Fri 15 March 2024 | 122.04 (-0.21%) | 121.92 | 120.82 - 122.86 | 1.0484 times | Fri 08 March 2024 | 122.30 (0.64%) | 121.52 | 120.45 - 123.50 | 1.1356 times | Fri 01 March 2024 | 121.52 (1.08%) | 120.21 | 119.72 - 121.59 | 0.9645 times | Fri 23 February 2024 | 120.22 (1.86%) | 117.62 | 117.35 - 120.48 | 0.7992 times | Fri 16 February 2024 | 118.03 (0.92%) | 116.88 | 115.09 - 118.86 | 1.2236 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 118.31 and 124.53
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 119.76 |
| Monthly Target 3 | 123.07333333333 |
| Monthly Target 4 | 125.98 |
| Monthly Target 5 | 129.29 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.66 (-2.62%) | 126.09 | 120.17 - 126.39 | 1.0005 times | Thu 28 March 2024 | 125.96 (4.1%) | 120.96 | 120.45 - 126.29 | 0.9166 times | Thu 29 February 2024 | 121.00 (7.18%) | 113.60 | 112.98 - 121.27 | 0.9821 times | Wed 31 January 2024 | 112.89 (-0.96%) | 113.23 | 109.95 - 114.37 | 1.0641 times | Fri 29 December 2023 | 113.99 (6.48%) | 107.15 | 107.07 - 114.40 | 0.9366 times | Thu 30 November 2023 | 107.05 (8.83%) | 98.46 | 97.79 - 107.11 | 0.9756 times | Tue 31 October 2023 | 98.36 (-2.98%) | 101.09 | 96.12 - 103.92 | 1.211 times | Fri 29 September 2023 | 101.38 (-6.33%) | 108.98 | 100.62 - 109.14 | 0.9459 times | Thu 31 August 2023 | 108.23 (-1.98%) | 110.24 | 105.31 - 111.12 | 1.027 times | Mon 31 July 2023 | 110.42 (2.89%) | 106.91 | 105.34 - 110.59 | 0.9406 times | Fri 30 June 2023 | 107.32 (10.81%) | 97.08 | 96.75 - 107.62 | 1.3102 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 122.07 |
| 20 day DMA | 123.18 |
| 35 day DMA | 123.33 |
| 50 day DMA | 122.39 |
| 100 day DMA | 117.72 |
| 150 day DMA | 112.57 |
| 200 day DMA | 111.26 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.31 | 122.13 | 121.97 |
| 12 day EMA | 122.43 | 122.39 | 122.38 |
| 20 day EMA | 122.66 | 122.66 | 122.68 |
| 35 day EMA | 122.28 | 122.26 | 122.25 |
| 50 day EMA | 121.94 | 121.91 | 121.89 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 121.89 | 121.54 |
| 12 day SMA | 122.07 | 122.19 | 122.41 |
| 20 day SMA | 123.18 | 123.34 | 123.52 |
| 35 day SMA | 123.33 | 123.33 | 123.31 |
| 50 day SMA | 122.39 | 122.3 | 122.16 |
| 100 day SMA | 117.72 | 117.57 | 117.44 |
| 150 day SMA | 112.57 | 112.43 | 112.3 |
| 200 day SMA | 111.26 | 111.2 | 111.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.