Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 168.64 and 171.2
| Daily Target 1 | 168.18 |
| Daily Target 2 | 169.1 |
| Daily Target 3 | 170.74 |
| Daily Target 4 | 171.66 |
| Daily Target 5 | 173.3 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 170.02 (-0.53%) | 170.67 | 169.82 - 172.38 | 1.042 times | Mon 09 March 2026 | 170.93 (0.58%) | 167.50 | 166.00 - 171.40 | 0.8331 times | Fri 06 March 2026 | 169.94 (-1.23%) | 169.76 | 168.26 - 170.66 | 1.4074 times | Thu 05 March 2026 | 172.06 (-2.22%) | 174.81 | 170.21 - 175.24 | 1.3224 times | Wed 04 March 2026 | 175.97 (0.3%) | 176.33 | 174.69 - 176.93 | 0.8442 times | Tue 03 March 2026 | 175.44 (-1.93%) | 176.02 | 172.67 - 176.19 | 1.271 times | Mon 02 March 2026 | 178.90 (0.99%) | 176.50 | 175.66 - 179.31 | 1.3601 times | Fri 27 February 2026 | 177.14 (0.26%) | 175.37 | 175.03 - 177.23 | 0.6015 times | Thu 26 February 2026 | 176.68 (0.62%) | 175.78 | 173.91 - 176.97 | 0.5887 times | Wed 25 February 2026 | 175.60 (-0.78%) | 177.56 | 174.44 - 177.76 | 0.7296 times | Tue 24 February 2026 | 176.98 (1.23%) | 174.58 | 174.37 - 177.22 | 0.6054 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 168.01 and 174.39
| Weekly Target 1 | 163.09 |
| Weekly Target 2 | 166.55 |
| Weekly Target 3 | 169.46666666667 |
| Weekly Target 4 | 172.93 |
| Weekly Target 5 | 175.85 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 170.02 (0.05%) | 167.50 | 166.00 - 172.38 | 0.6223 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 2.0593 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 1.0557 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 1.0496 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.2804 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.2248 times | Fri 06 February 2026 | 173.14 (4.65%) | 163.99 | 163.78 - 173.39 | 1.351 times | Fri 30 January 2026 | 165.45 (0.76%) | 164.21 | 163.52 - 166.91 | 0.8729 times | Fri 23 January 2026 | 164.20 (-1.61%) | 165.67 | 163.18 - 167.60 | 0.7494 times | Fri 16 January 2026 | 166.89 (3.05%) | 161.90 | 161.37 - 167.20 | 0.7347 times | Fri 09 January 2026 | 161.95 (2.51%) | 158.30 | 158.30 - 162.60 | 1.0491 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 161.36 and 174.67
| Monthly Target 1 | 158.47 |
| Monthly Target 2 | 164.24 |
| Monthly Target 3 | 171.77666666667 |
| Monthly Target 4 | 177.55 |
| Monthly Target 5 | 185.09 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 170.02 (-4.02%) | 176.50 | 166.00 - 179.31 | 0.6402 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1845 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.863 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7181 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0511 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.101 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0802 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9858 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2145 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1616 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8183 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 174.54 |
| 20 day DMA | 174.71 |
| 35 day DMA | 171.71 |
| 50 day DMA | 168.54 |
| 100 day DMA | 161.16 |
| 150 day DMA | 158.16 |
| 200 day DMA | 155.4 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.68 | 172.51 | 173.3 |
| 12 day EMA | 173.28 | 173.87 | 174.4 |
| 20 day EMA | 173.08 | 173.4 | 173.66 |
| 35 day EMA | 170.85 | 170.9 | 170.9 |
| 50 day EMA | 167.89 | 167.8 | 167.67 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 172.87 | 174.46 |
| 12 day SMA | 174.54 | 175.14 | 175.59 |
| 20 day SMA | 174.71 | 174.9 | 175.04 |
| 35 day SMA | 171.71 | 171.53 | 171.42 |
| 50 day SMA | 168.54 | 168.28 | 168.01 |
| 100 day SMA | 161.16 | 160.99 | 160.8 |
| 150 day SMA | 158.16 | 158.03 | 157.89 |
| 200 day SMA | 155.4 | 155.27 | 155.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.