IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 179.43 and 181.9

Daily Target 1178.95
Daily Target 2179.91
Daily Target 3181.41666666667
Daily Target 4182.38
Daily Target 5183.89

Daily price and volume Industrial Select

Date Closing Open Range Volume
Thu 18 June 2026 180.88 (0.71%) 181.32 180.45 - 182.92 0.749 times
Wed 17 June 2026 179.60 (-0.16%) 179.97 179.13 - 182.33 1.5574 times
Tue 16 June 2026 179.88 (0.66%) 178.49 178.36 - 181.10 0.7703 times
Mon 15 June 2026 178.70 (1.43%) 177.88 177.88 - 179.98 0.6951 times
Fri 12 June 2026 176.18 (0.62%) 176.02 174.63 - 176.61 0.9809 times
Thu 11 June 2026 175.10 (3.21%) 170.90 170.70 - 175.68 0.9996 times
Wed 10 June 2026 169.66 (-3.38%) 174.57 169.45 - 174.58 1.9515 times
Tue 09 June 2026 175.60 (1.13%) 174.37 171.73 - 176.59 1.3323 times
Mon 08 June 2026 173.63 (-0.33%) 174.50 173.27 - 175.56 0.4583 times
Fri 05 June 2026 174.21 (-1.1%) 175.61 173.90 - 176.37 0.5056 times
Thu 04 June 2026 176.15 (1.22%) 174.66 172.44 - 176.48 0.5963 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 179.38 and 184.42

Weekly Target 1175.52
Weekly Target 2178.2
Weekly Target 3180.56
Weekly Target 4183.24
Weekly Target 5185.6

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Thu 18 June 2026 180.88 (2.67%) 177.88 177.88 - 182.92 0.9302 times
Fri 12 June 2026 176.18 (1.13%) 174.50 169.45 - 176.61 1.4113 times
Fri 05 June 2026 174.21 (0.6%) 172.22 170.38 - 176.48 0.8074 times
Fri 29 May 2026 173.17 (0.83%) 173.29 172.06 - 175.65 0.7033 times
Fri 22 May 2026 171.74 (0.2%) 171.56 168.11 - 172.88 1.0036 times
Fri 15 May 2026 171.39 (-1.05%) 173.24 170.93 - 175.55 0.8919 times
Fri 08 May 2026 173.20 (-2.07%) 175.28 173.09 - 177.72 0.8347 times
Wed 06 May 2026 176.87 (2.26%) 172.31 170.66 - 177.34 0.6744 times
Fri 01 May 2026 172.96 (0.28%) 172.09 169.23 - 175.43 1.4301 times
Fri 24 April 2026 172.48 (-0.59%) 172.90 170.33 - 174.90 1.313 times
Fri 17 April 2026 173.51 (1.18%) 170.99 169.52 - 175.13 1.3769 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 175.17 and 188.64

Monthly Target 1164.28
Monthly Target 2172.58
Monthly Target 3177.75
Monthly Target 4186.05
Monthly Target 5191.22

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 18 June 2026 180.88 (4.45%) 172.22 169.45 - 182.92 0.4724 times
Fri 29 May 2026 173.17 (-0.81%) 175.23 168.11 - 177.72 0.6517 times
Thu 30 April 2026 174.58 (7.95%) 161.73 161.14 - 175.13 0.8831 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 1.6342 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.2558 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 0.9149 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.7613 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.1143 times
Fri 31 October 2025 155.06 (0.54%) 153.48 149.57 - 156.99 1.1672 times
Tue 30 September 2025 154.23 (1.46%) 150.42 149.10 - 154.38 1.1452 times
Fri 29 August 2025 152.01 (0%) 149.95 148.13 - 154.20 1.0451 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 179.05
12 day DMA 176.14
20 day DMA 174.91
35 day DMA 174.13
50 day DMA 173.56
100 day DMA 171.51
150 day DMA 166.71
200 day DMA 163.29

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA178.97178.02177.23
12 day EMA176.87176.14175.51
20 day EMA175.67175.12174.65
35 day EMA174.46174.08173.75
50 day EMA173.59173.29173.03

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA179.05177.89175.9
12 day SMA176.14175.58174.98
20 day SMA174.91174.4173.85
35 day SMA174.13173.95173.67
50 day SMA173.56173.39173.2
100 day SMA171.51171.35171.2
150 day SMA166.71166.53166.36
200 day SMA163.29163.14163
Back to top | Use Dark Theme