Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 154.55 and 155.91
| Daily Target 1 | 153.5 |
| Daily Target 2 | 154.24 |
| Daily Target 3 | 154.85666666667 |
| Daily Target 4 | 155.6 |
| Daily Target 5 | 156.22 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.99 (0.51%) | 154.42 | 154.11 - 155.47 | 0.523 times | Wed 03 December 2025 | 154.21 (0.97%) | 152.94 | 152.55 - 154.25 | 0.8557 times | Tue 02 December 2025 | 152.73 (0.85%) | 151.55 | 151.54 - 153.21 | 0.5684 times | Mon 01 December 2025 | 151.44 (-1.46%) | 152.54 | 151.37 - 153.01 | 1.0032 times | Fri 28 November 2025 | 153.69 (0.59%) | 153.06 | 152.77 - 153.86 | 0.3288 times | Wed 26 November 2025 | 152.79 (0.57%) | 152.04 | 151.00 - 153.57 | 0.4401 times | Tue 25 November 2025 | 151.92 (1.29%) | 150.35 | 149.31 - 152.18 | 0.8106 times | Mon 24 November 2025 | 149.99 (0.24%) | 149.67 | 148.93 - 150.61 | 0.8986 times | Fri 21 November 2025 | 149.63 (1.22%) | 148.48 | 147.14 - 150.29 | 1.9667 times | Thu 20 November 2025 | 147.83 (-1.68%) | 152.35 | 147.72 - 152.72 | 2.6049 times | Wed 19 November 2025 | 150.35 (0.35%) | 150.00 | 149.60 - 150.86 | 1.1787 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 153.18 and 157.28
| Weekly Target 1 | 149.84 |
| Weekly Target 2 | 152.42 |
| Weekly Target 3 | 153.94333333333 |
| Weekly Target 4 | 156.52 |
| Weekly Target 5 | 158.04 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.99 (0.85%) | 152.54 | 151.37 - 155.47 | 0.6908 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.5802 times | Fri 21 November 2025 | 149.63 (-1.57%) | 152.01 | 147.14 - 152.72 | 1.9915 times | Fri 14 November 2025 | 152.01 (-0.85%) | 154.00 | 150.79 - 155.54 | 1.1506 times | Fri 07 November 2025 | 153.32 (-1.12%) | 152.76 | 151.14 - 154.04 | 0.9211 times | Fri 31 October 2025 | 155.06 (0%) | 154.50 | 154.29 - 155.63 | 0.2286 times | Fri 31 October 2025 | 155.06 (0.11%) | 155.97 | 154.29 - 156.99 | 1.1751 times | Fri 24 October 2025 | 154.89 (2.08%) | 152.41 | 152.35 - 156.04 | 0.8716 times | Fri 17 October 2025 | 151.73 (1.22%) | 151.00 | 149.57 - 154.65 | 1.0638 times | Fri 10 October 2025 | 149.90 (-2.92%) | 154.84 | 149.89 - 155.94 | 1.3268 times | Fri 03 October 2025 | 154.41 (1.2%) | 153.77 | 152.53 - 155.41 | 0.8143 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 153.18 and 157.28
| Monthly Target 1 | 149.84 |
| Monthly Target 2 | 152.42 |
| Monthly Target 3 | 153.94333333333 |
| Monthly Target 4 | 156.52 |
| Monthly Target 5 | 158.04 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.99 (0.85%) | 152.54 | 151.37 - 155.47 | 0.1549 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0411 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.153 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.081 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9865 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2154 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1624 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8189 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3702 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 1.0165 times | Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.8359 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 153.41 |
| 12 day DMA | 151.62 |
| 20 day DMA | 152.14 |
| 35 day DMA | 152.95 |
| 50 day DMA | 153.04 |
| 100 day DMA | 152.42 |
| 150 day DMA | 149.39 |
| 200 day DMA | 144.49 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.56 | 152.84 | 152.16 |
| 12 day EMA | 152.65 | 152.22 | 151.86 |
| 20 day EMA | 152.53 | 152.27 | 152.07 |
| 35 day EMA | 152.63 | 152.49 | 152.39 |
| 50 day EMA | 153.07 | 152.99 | 152.94 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.41 | 152.97 | 152.51 |
| 12 day SMA | 151.62 | 151.24 | 151.06 |
| 20 day SMA | 152.14 | 152.05 | 151.97 |
| 35 day SMA | 152.95 | 152.88 | 152.85 |
| 50 day SMA | 153.04 | 152.99 | 152.96 |
| 100 day SMA | 152.42 | 152.37 | 152.34 |
| 150 day SMA | 149.39 | 149.23 | 149.07 |
| 200 day SMA | 144.49 | 144.41 | 144.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.