Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 162.12 and 164.65
| Daily Target 1 | 161.63 |
| Daily Target 2 | 162.6 |
| Daily Target 3 | 164.15666666667 |
| Daily Target 4 | 165.13 |
| Daily Target 5 | 166.69 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.58 (-1.98%) | 165.67 | 163.18 - 165.71 | 1.22 times | Fri 16 January 2026 | 166.89 (0.65%) | 166.86 | 166.01 - 167.20 | 1.0202 times | Thu 15 January 2026 | 165.81 (1.02%) | 164.79 | 164.68 - 166.05 | 0.7375 times | Wed 14 January 2026 | 164.14 (0.09%) | 163.78 | 162.81 - 164.30 | 1.2396 times | Tue 13 January 2026 | 163.99 (0.5%) | 163.47 | 163.42 - 164.54 | 0.8146 times | Mon 12 January 2026 | 163.17 (0.75%) | 161.90 | 161.37 - 163.25 | 0.6358 times | Fri 09 January 2026 | 161.95 (1.12%) | 160.21 | 160.21 - 162.22 | 0.8228 times | Thu 08 January 2026 | 160.15 (0.74%) | 159.92 | 159.76 - 161.36 | 0.935 times | Wed 07 January 2026 | 158.97 (-1.88%) | 162.49 | 158.87 - 162.60 | 1.5377 times | Tue 06 January 2026 | 162.01 (1.35%) | 159.71 | 159.18 - 162.16 | 1.0367 times | Mon 05 January 2026 | 159.85 (1.18%) | 158.30 | 158.30 - 160.57 | 2.0191 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 162.12 and 164.65
| Weekly Target 1 | 161.63 |
| Weekly Target 2 | 162.6 |
| Weekly Target 3 | 164.15666666667 |
| Weekly Target 4 | 165.13 |
| Weekly Target 5 | 166.69 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.58 (-1.98%) | 165.67 | 163.18 - 165.71 | 0.2646 times | Fri 16 January 2026 | 166.89 (3.05%) | 161.90 | 161.37 - 167.20 | 0.9648 times | Fri 09 January 2026 | 161.95 (2.51%) | 158.30 | 158.30 - 162.60 | 1.3777 times | Fri 02 January 2026 | 157.98 (0.48%) | 156.84 | 154.98 - 158.01 | 0.4829 times | Fri 26 December 2025 | 157.22 (0.87%) | 155.97 | 155.71 - 157.69 | 0.3563 times | Fri 19 December 2025 | 155.86 (-0.56%) | 157.58 | 153.37 - 157.74 | 1.0431 times | Fri 12 December 2025 | 156.74 (1.42%) | 154.77 | 153.19 - 158.46 | 1.342 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 0.9994 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.715 times | Fri 21 November 2025 | 149.63 (-1.57%) | 152.01 | 147.14 - 152.72 | 2.4542 times | Fri 14 November 2025 | 152.01 (-0.85%) | 154.00 | 150.79 - 155.54 | 1.4179 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 159.28 and 171.5
| Monthly Target 1 | 149.7 |
| Monthly Target 2 | 156.64 |
| Monthly Target 3 | 161.92 |
| Monthly Target 4 | 168.86 |
| Monthly Target 5 | 174.14 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.58 (5.47%) | 155.62 | 154.98 - 167.20 | 0.5204 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7136 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0337 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1448 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0733 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9795 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2068 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1542 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8131 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3605 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 1.0093 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 164.88 |
| 12 day DMA | 162.37 |
| 20 day DMA | 160.08 |
| 35 day DMA | 157.78 |
| 50 day DMA | 155.96 |
| 100 day DMA | 154.44 |
| 150 day DMA | 152.9 |
| 200 day DMA | 148.32 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.42 | 164.84 | 163.82 |
| 12 day EMA | 162.56 | 162.37 | 161.55 |
| 20 day EMA | 160.87 | 160.58 | 159.92 |
| 35 day EMA | 158.65 | 158.36 | 157.86 |
| 50 day EMA | 156.7 | 156.42 | 155.99 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.88 | 164.8 | 163.81 |
| 12 day SMA | 162.37 | 161.67 | 160.8 |
| 20 day SMA | 160.08 | 159.62 | 158.95 |
| 35 day SMA | 157.78 | 157.47 | 157.05 |
| 50 day SMA | 155.96 | 155.75 | 155.47 |
| 100 day SMA | 154.44 | 154.34 | 154.2 |
| 150 day SMA | 152.9 | 152.77 | 152.62 |
| 200 day SMA | 148.32 | 148.13 | 147.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.