Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 165.27 and 168.11
| Daily Target 1 | 163.01 |
| Daily Target 2 | 164.69 |
| Daily Target 3 | 165.85 |
| Daily Target 4 | 167.53 |
| Daily Target 5 | 168.69 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.37 (1.71%) | 164.38 | 164.17 - 167.01 | 1.4466 times | Tue 20 January 2026 | 163.58 (-1.98%) | 165.67 | 163.18 - 165.71 | 1.1643 times | Fri 16 January 2026 | 166.89 (0.65%) | 166.86 | 166.01 - 167.20 | 0.9735 times | Thu 15 January 2026 | 165.81 (1.02%) | 164.79 | 164.68 - 166.05 | 0.7038 times | Wed 14 January 2026 | 164.14 (0.09%) | 163.78 | 162.81 - 164.30 | 1.1829 times | Tue 13 January 2026 | 163.99 (0.5%) | 163.47 | 163.42 - 164.54 | 0.7774 times | Mon 12 January 2026 | 163.17 (0.75%) | 161.90 | 161.37 - 163.25 | 0.6067 times | Fri 09 January 2026 | 161.95 (1.12%) | 160.21 | 160.21 - 162.22 | 0.7851 times | Thu 08 January 2026 | 160.15 (0.74%) | 159.92 | 159.76 - 161.36 | 0.8922 times | Wed 07 January 2026 | 158.97 (-1.88%) | 162.49 | 158.87 - 162.60 | 1.4674 times | Tue 06 January 2026 | 162.01 (1.35%) | 159.71 | 159.18 - 162.16 | 0.9893 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 164.78 and 168.61
| Weekly Target 1 | 161.69 |
| Weekly Target 2 | 164.03 |
| Weekly Target 3 | 165.52 |
| Weekly Target 4 | 167.86 |
| Weekly Target 5 | 169.35 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.37 (-0.31%) | 165.67 | 163.18 - 167.01 | 0.5746 times | Fri 16 January 2026 | 166.89 (3.05%) | 161.90 | 161.37 - 167.20 | 0.934 times | Fri 09 January 2026 | 161.95 (2.51%) | 158.30 | 158.30 - 162.60 | 1.3338 times | Fri 02 January 2026 | 157.98 (0.48%) | 156.84 | 154.98 - 158.01 | 0.4675 times | Fri 26 December 2025 | 157.22 (0.87%) | 155.97 | 155.71 - 157.69 | 0.345 times | Fri 19 December 2025 | 155.86 (-0.56%) | 157.58 | 153.37 - 157.74 | 1.0099 times | Fri 12 December 2025 | 156.74 (1.42%) | 154.77 | 153.19 - 158.46 | 1.2993 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 0.9676 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.6922 times | Fri 21 November 2025 | 149.63 (-1.57%) | 152.01 | 147.14 - 152.72 | 2.3761 times | Fri 14 November 2025 | 152.01 (-0.85%) | 154.00 | 150.79 - 155.54 | 1.3727 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 160.68 and 172.9
| Monthly Target 1 | 150.63 |
| Monthly Target 2 | 158.5 |
| Monthly Target 3 | 162.85 |
| Monthly Target 4 | 170.72 |
| Monthly Target 5 | 175.07 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.37 (7.27%) | 155.62 | 154.98 - 167.20 | 0.5764 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7094 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0276 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1381 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.067 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9737 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1997 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1474 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8083 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3525 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 1.0033 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 165.36 |
| 12 day DMA | 163.07 |
| 20 day DMA | 160.6 |
| 35 day DMA | 158.14 |
| 50 day DMA | 156.24 |
| 100 day DMA | 154.57 |
| 150 day DMA | 153.06 |
| 200 day DMA | 148.56 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.07 | 164.42 | 164.84 |
| 12 day EMA | 163.15 | 162.56 | 162.37 |
| 20 day EMA | 161.38 | 160.86 | 160.57 |
| 35 day EMA | 159.04 | 158.61 | 158.32 |
| 50 day EMA | 156.94 | 156.56 | 156.27 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.36 | 164.88 | 164.8 |
| 12 day SMA | 163.07 | 162.37 | 161.67 |
| 20 day SMA | 160.6 | 160.08 | 159.62 |
| 35 day SMA | 158.14 | 157.78 | 157.47 |
| 50 day SMA | 156.24 | 155.96 | 155.75 |
| 100 day SMA | 154.57 | 154.44 | 154.34 |
| 150 day SMA | 153.06 | 152.9 | 152.77 |
| 200 day SMA | 148.56 | 148.32 | 148.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.