Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 62.62 and 63.17
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.51 |
| Daily Target 3 | 62.716666666667 |
| Daily Target 4 | 63.06 |
| Daily Target 5 | 63.27 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.86 (0.05%) | 62.70 | 62.37 - 62.92 | 0.7613 times | Mon 11 May 2026 | 62.83 (-0.11%) | 62.52 | 62.51 - 63.07 | 0.8159 times | Fri 08 May 2026 | 62.90 (0.75%) | 62.63 | 62.60 - 62.97 | 0.8262 times | Thu 07 May 2026 | 62.43 (0.1%) | 62.57 | 62.31 - 62.83 | 1.7111 times | Wed 06 May 2026 | 62.37 (0.02%) | 61.65 | 61.62 - 62.43 | 0.7656 times | Wed 06 May 2026 | 62.36 (1.61%) | 61.65 | 61.62 - 62.43 | 0.838 times | Tue 05 May 2026 | 61.37 (0.49%) | 61.40 | 61.17 - 61.47 | 0.7251 times | Mon 04 May 2026 | 61.07 (-0.38%) | 61.07 | 60.74 - 61.34 | 1.1655 times | Fri 01 May 2026 | 61.30 (0.66%) | 61.26 | 61.22 - 61.70 | 1.2643 times | Thu 30 April 2026 | 60.90 (0.54%) | 60.86 | 60.16 - 61.07 | 1.1271 times | Wed 29 April 2026 | 60.57 (-0.1%) | 60.46 | 60.26 - 60.67 | 1.5211 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 62.62 and 63.32
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 62.766666666667 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.86 (-0.06%) | 62.52 | 62.37 - 63.07 | 0.1927 times | Fri 08 May 2026 | 62.90 (0.87%) | 61.65 | 61.62 - 62.97 | 0.4035 times | Wed 06 May 2026 | 62.36 (1.73%) | 61.07 | 60.74 - 62.43 | 0.3333 times | Fri 01 May 2026 | 61.30 (1.12%) | 60.47 | 60.16 - 61.70 | 0.7368 times | Fri 24 April 2026 | 60.62 (0.83%) | 59.99 | 59.37 - 60.66 | 0.8767 times | Fri 17 April 2026 | 60.12 (5.49%) | 56.84 | 56.69 - 60.25 | 0.727 times | Fri 10 April 2026 | 56.99 (3.79%) | 55.19 | 54.36 - 57.21 | 0.9222 times | Thu 02 April 2026 | 54.91 (3.76%) | 53.30 | 52.60 - 55.20 | 1.5565 times | Fri 27 March 2026 | 52.92 (-2.92%) | 55.21 | 52.84 - 55.57 | 2.2751 times | Fri 20 March 2026 | 54.51 (-2.24%) | 56.22 | 54.25 - 56.74 | 1.9764 times | Fri 13 March 2026 | 55.76 (-1.47%) | 55.89 | 55.70 - 57.56 | 4.2047 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 61.8 and 64.13
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 62.223333333333 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.86 (3.22%) | 61.26 | 60.74 - 63.07 | 0.182 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.6269 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.062 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.6044 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.1564 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8207 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.4813 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.7921 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.7313 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.543 times | Thu 31 July 2025 | 53.89 (3.44%) | 51.99 | 51.63 - 54.80 | 0.4214 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 61.8 |
| 20 day DMA | 61.11 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.02 |
| 100 day DMA | 58.28 |
| 150 day DMA | 58.42 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.48 | 62.3 |
| 12 day EMA | 61.84 | 61.66 | 61.45 |
| 20 day EMA | 60.99 | 60.79 | 60.57 |
| 35 day EMA | 59.79 | 59.61 | 59.42 |
| 50 day EMA | 58.45 | 58.27 | 58.08 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 62.58 | 62.29 |
| 12 day SMA | 61.8 | 61.63 | 61.44 |
| 20 day SMA | 61.11 | 60.93 | 60.71 |
| 35 day SMA | 58.77 | 58.54 | 58.32 |
| 50 day SMA | 58.02 | 57.91 | 57.79 |
| 100 day SMA | 58.28 | 58.23 | 58.19 |
| 150 day SMA | 58.42 | 58.39 | 58.36 |
| 200 day SMA | 57.73 | 57.68 | 57.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.