Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 63.09 and 64.04
| Daily Target 1 | 62.32 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 63.27 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 64.22 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.48 (0.99%) | 62.81 | 62.69 - 63.64 | 0.6461 times | Tue 12 May 2026 | 62.86 (0.05%) | 62.70 | 62.37 - 62.92 | 0.8026 times | Mon 11 May 2026 | 62.83 (-0.11%) | 62.52 | 62.51 - 63.07 | 0.8601 times | Fri 08 May 2026 | 62.90 (0.75%) | 62.63 | 62.60 - 62.97 | 0.871 times | Thu 07 May 2026 | 62.43 (0.1%) | 62.57 | 62.31 - 62.83 | 1.8039 times | Wed 06 May 2026 | 62.37 (0.02%) | 61.65 | 61.62 - 62.43 | 0.8071 times | Wed 06 May 2026 | 62.36 (1.61%) | 61.65 | 61.62 - 62.43 | 0.8834 times | Tue 05 May 2026 | 61.37 (0.49%) | 61.40 | 61.17 - 61.47 | 0.7644 times | Mon 04 May 2026 | 61.07 (-0.38%) | 61.07 | 60.74 - 61.34 | 1.2287 times | Fri 01 May 2026 | 61.30 (0.66%) | 61.26 | 61.22 - 61.70 | 1.3328 times | Thu 30 April 2026 | 60.90 (0.54%) | 60.86 | 60.16 - 61.07 | 1.1882 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 62.93 and 64.2
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 63.163333333333 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.48 (0.92%) | 62.52 | 62.37 - 63.64 | 0.2655 times | Fri 08 May 2026 | 62.90 (0.87%) | 61.65 | 61.62 - 62.97 | 0.4005 times | Wed 06 May 2026 | 62.36 (1.73%) | 61.07 | 60.74 - 62.43 | 0.3308 times | Fri 01 May 2026 | 61.30 (1.12%) | 60.47 | 60.16 - 61.70 | 0.7313 times | Fri 24 April 2026 | 60.62 (0.83%) | 59.99 | 59.37 - 60.66 | 0.8701 times | Fri 17 April 2026 | 60.12 (5.49%) | 56.84 | 56.69 - 60.25 | 0.7216 times | Fri 10 April 2026 | 56.99 (3.79%) | 55.19 | 54.36 - 57.21 | 0.9153 times | Thu 02 April 2026 | 54.91 (3.76%) | 53.30 | 52.60 - 55.20 | 1.5449 times | Fri 27 March 2026 | 52.92 (-2.92%) | 55.21 | 52.84 - 55.57 | 2.2582 times | Fri 20 March 2026 | 54.51 (-2.24%) | 56.22 | 54.25 - 56.74 | 1.9617 times | Fri 13 March 2026 | 55.76 (-1.47%) | 55.89 | 55.70 - 57.56 | 4.1735 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 62.11 and 65.01
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 62.62 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.48 (4.24%) | 61.26 | 60.74 - 63.64 | 0.1943 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.6261 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.0594 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.6023 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.155 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8196 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.4794 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.7911 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.7303 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.5423 times | Thu 31 July 2025 | 53.89 (3.44%) | 51.99 | 51.63 - 54.80 | 0.4209 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 62.04 |
| 20 day DMA | 61.32 |
| 35 day DMA | 59.02 |
| 50 day DMA | 58.15 |
| 100 day DMA | 58.33 |
| 150 day DMA | 58.46 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.61 | 62.48 |
| 12 day EMA | 62.09 | 61.84 | 61.66 |
| 20 day EMA | 61.23 | 60.99 | 60.79 |
| 35 day EMA | 59.94 | 59.73 | 59.55 |
| 50 day EMA | 58.56 | 58.36 | 58.18 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.68 | 62.58 |
| 12 day SMA | 62.04 | 61.8 | 61.63 |
| 20 day SMA | 61.32 | 61.11 | 60.93 |
| 35 day SMA | 59.02 | 58.77 | 58.54 |
| 50 day SMA | 58.15 | 58.02 | 57.91 |
| 100 day SMA | 58.33 | 58.28 | 58.23 |
| 150 day SMA | 58.46 | 58.42 | 58.39 |
| 200 day SMA | 57.77 | 57.73 | 57.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.