Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 61.81 and 62.2
| Daily Target 1 | 61.72 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 62.11 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 62.5 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.08 (0.29%) | 62.20 | 61.93 - 62.32 | 0.5721 times | Thu 20 August 2026 | 61.90 (-0.88%) | 62.28 | 61.86 - 62.39 | 2.1308 times | Wed 19 August 2026 | 62.45 (0.11%) | 62.54 | 62.19 - 62.71 | 1.1041 times | Tue 18 August 2026 | 62.38 (-0.8%) | 62.36 | 62.23 - 62.46 | 2.1773 times | Mon 17 August 2026 | 62.88 (-0.36%) | 63.21 | 62.84 - 63.27 | 0.4759 times | Fri 14 August 2026 | 63.11 (-0.35%) | 63.33 | 63.01 - 63.42 | 0.5605 times | Thu 13 August 2026 | 63.33 (0.73%) | 63.27 | 62.99 - 63.52 | 0.6361 times | Wed 12 August 2026 | 62.87 (0.22%) | 63.22 | 62.83 - 63.22 | 0.7298 times | Tue 11 August 2026 | 62.73 (-0.71%) | 63.44 | 62.63 - 63.44 | 0.9499 times | Mon 10 August 2026 | 63.18 (-0.17%) | 63.22 | 63.04 - 63.42 | 0.6636 times | Fri 07 August 2026 | 63.29 (0.54%) | 63.21 | 62.99 - 63.40 | 0.6292 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 61.27 and 62.68
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 62.403333333333 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.08 (-1.63%) | 63.21 | 61.86 - 63.27 | 1.202 times | Fri 14 August 2026 | 63.11 (-0.28%) | 63.22 | 62.63 - 63.52 | 0.6587 times | Fri 07 August 2026 | 63.29 (4.16%) | 60.94 | 60.92 - 63.67 | 0.7475 times | Fri 31 July 2026 | 60.76 (1.3%) | 60.53 | 58.59 - 60.95 | 0.851 times | Fri 24 July 2026 | 59.98 (0%) | 60.09 | 59.82 - 60.47 | 0.1268 times | Fri 24 July 2026 | 59.98 (-1.2%) | 61.65 | 59.76 - 61.65 | 0.7639 times | Fri 17 July 2026 | 60.71 (-2.08%) | 61.66 | 60.21 - 62.30 | 0.8055 times | Fri 10 July 2026 | 62.00 (2.11%) | 61.19 | 60.40 - 62.01 | 0.7366 times | Thu 02 July 2026 | 60.72 (2.46%) | 59.77 | 59.53 - 61.44 | 1.8602 times | Fri 26 June 2026 | 59.26 (-4.05%) | 61.67 | 58.88 - 61.87 | 2.2479 times | Thu 18 June 2026 | 61.76 (0.72%) | 62.07 | 61.02 - 62.65 | 1.4051 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 61.5 and 64.25
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 62.223333333333 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.08 (2.17%) | 60.94 | 60.92 - 63.67 | 0.2549 times | Fri 31 July 2026 | 60.76 (-0.75%) | 60.99 | 58.59 - 62.30 | 0.3615 times | Tue 30 June 2026 | 61.22 (-4.88%) | 64.56 | 58.88 - 64.77 | 0.8504 times | Fri 29 May 2026 | 64.36 (5.68%) | 61.26 | 60.74 - 64.53 | 0.458 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.6531 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.1481 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.6713 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.2047 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8549 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.5431 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.8252 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.76 |
| 20 day DMA | 62 |
| 35 day DMA | 61.62 |
| 50 day DMA | 61.4 |
| 100 day DMA | 61.32 |
| 150 day DMA | 59.88 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.41 | 62.66 |
| 12 day EMA | 62.37 | 62.42 | 62.52 |
| 20 day EMA | 62.17 | 62.18 | 62.21 |
| 35 day EMA | 61.87 | 61.86 | 61.86 |
| 50 day EMA | 61.51 | 61.49 | 61.47 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.54 | 62.83 |
| 12 day SMA | 62.76 | 62.83 | 62.93 |
| 20 day SMA | 62 | 61.9 | 61.8 |
| 35 day SMA | 61.62 | 61.6 | 61.56 |
| 50 day SMA | 61.4 | 61.39 | 61.36 |
| 100 day SMA | 61.32 | 61.25 | 61.18 |
| 150 day SMA | 59.88 | 59.85 | 59.83 |
| 200 day SMA | 59.68 | 59.66 | 59.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.