Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 41.05 and 41.45
| Daily Target 1 | 40.73 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.53 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.18 (1.6%) | 41.05 | 40.91 - 41.31 | 0.6871 times | Thu 25 April 2024 | 40.53 (-0.59%) | 40.02 | 39.93 - 40.58 | 1.2345 times | Wed 24 April 2024 | 40.77 (-0.1%) | 40.99 | 40.60 - 41.02 | 0.7177 times | Tue 23 April 2024 | 40.81 (1.37%) | 40.50 | 40.41 - 40.82 | 0.7556 times | Mon 22 April 2024 | 40.26 (1.05%) | 40.07 | 39.85 - 40.48 | 1.6451 times | Fri 19 April 2024 | 39.84 (-1.73%) | 40.46 | 39.75 - 40.49 | 1.3433 times | Thu 18 April 2024 | 40.54 (-0.25%) | 40.70 | 40.48 - 40.93 | 0.7572 times | Wed 17 April 2024 | 40.64 (-0.71%) | 41.18 | 40.52 - 41.19 | 0.8105 times | Tue 16 April 2024 | 40.93 (-0.02%) | 41.00 | 40.81 - 41.18 | 0.8663 times | Mon 15 April 2024 | 40.94 (-1.49%) | 41.88 | 40.93 - 41.92 | 1.1826 times | Fri 12 April 2024 | 41.56 (-1.49%) | 41.85 | 41.46 - 41.98 | 0.8542 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 40.52 and 41.98
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.18 (3.36%) | 40.07 | 39.85 - 41.31 | 1.17 times | Fri 19 April 2024 | 39.84 (-4.14%) | 41.88 | 39.75 - 41.92 | 1.1514 times | Fri 12 April 2024 | 41.56 (-0.69%) | 41.92 | 41.42 - 42.26 | 1.001 times | Fri 05 April 2024 | 41.85 (-0.66%) | 42.22 | 41.34 - 42.36 | 1.1431 times | Thu 28 March 2024 | 42.13 (-0.38%) | 42.10 | 41.89 - 42.30 | 0.6559 times | Fri 22 March 2024 | 42.29 (2.27%) | 41.73 | 41.35 - 42.53 | 0.7863 times | Fri 15 March 2024 | 41.35 (0.19%) | 41.19 | 41.04 - 41.95 | 1.2666 times | Fri 08 March 2024 | 41.27 (-1.08%) | 41.57 | 40.79 - 42.06 | 1.0238 times | Fri 01 March 2024 | 41.72 (0.99%) | 41.40 | 40.93 - 41.74 | 0.8786 times | Fri 23 February 2024 | 41.31 (1.97%) | 40.38 | 39.89 - 41.63 | 0.9234 times | Fri 16 February 2024 | 40.51 (-0.91%) | 40.87 | 39.96 - 41.02 | 1.0173 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 39.16 and 41.77
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 41.096666666667 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.18 (-2.25%) | 42.22 | 39.75 - 42.36 | 1.6149 times | Thu 28 March 2024 | 42.13 (2.06%) | 41.31 | 40.79 - 42.53 | 1.4046 times | Thu 29 February 2024 | 41.28 (6.34%) | 39.01 | 38.98 - 41.63 | 1.4603 times | Wed 31 January 2024 | 38.82 (2.92%) | 37.43 | 36.96 - 39.77 | 1.3311 times | Fri 29 December 2023 | 37.72 (3.06%) | 36.54 | 36.06 - 37.94 | 1.0289 times | Thu 30 November 2023 | 36.60 (9.29%) | 33.60 | 33.59 - 36.94 | 0.9059 times | Tue 31 October 2023 | 33.49 (-1.38%) | 33.93 | 32.74 - 35.18 | 0.8028 times | Fri 29 September 2023 | 33.96 (-5.25%) | 36.09 | 33.48 - 36.09 | 0.589 times | Thu 31 August 2023 | 35.84 (-0.75%) | 36.05 | 34.03 - 36.06 | 0.5684 times | Mon 31 July 2023 | 36.11 (-89.67%) | 349.97 | 35.41 - 356.73 | 0.2942 times | Fri 30 June 2023 | 349.73 (5.6%) | 330.89 | 330.81 - 352.27 | 0.0741 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.38 |
| 100 day DMA | 39.89 |
| 150 day DMA | 38.26 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.6 | 40.64 |
| 12 day EMA | 40.9 | 40.85 | 40.91 |
| 20 day EMA | 41.06 | 41.05 | 41.11 |
| 35 day EMA | 41.16 | 41.16 | 41.2 |
| 50 day EMA | 41.26 | 41.26 | 41.29 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.44 | 40.44 |
| 12 day SMA | 40.85 | 40.89 | 41 |
| 20 day SMA | 41.24 | 41.28 | 41.37 |
| 35 day SMA | 41.51 | 41.52 | 41.54 |
| 50 day SMA | 41.38 | 41.37 | 41.36 |
| 100 day SMA | 39.89 | 39.84 | 39.8 |
| 150 day SMA | 38.26 | 38.21 | 38.17 |
| 200 day SMA | 37.52 | 37.49 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.