Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 59.17 and 59.7
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.31 |
| Daily Target 3 | 59.556666666667 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 60.09 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.60 (0.13%) | 59.80 | 59.27 - 59.80 | 0.4006 times | Wed 03 December 2025 | 59.52 (0.05%) | 59.32 | 59.15 - 59.68 | 0.4501 times | Tue 02 December 2025 | 59.49 (0.15%) | 59.53 | 59.29 - 59.81 | 0.5293 times | Mon 01 December 2025 | 59.40 (-0.32%) | 59.17 | 59.10 - 59.56 | 0.519 times | Fri 28 November 2025 | 59.59 (0.49%) | 59.38 | 59.32 - 59.59 | 0.2281 times | Wed 26 November 2025 | 59.30 (0.64%) | 59.21 | 58.99 - 59.49 | 0.5111 times | Tue 25 November 2025 | 58.92 (0.68%) | 58.50 | 57.92 - 59.03 | 0.9623 times | Mon 24 November 2025 | 58.52 (2.06%) | 57.80 | 57.77 - 58.64 | 0.8124 times | Fri 21 November 2025 | 57.34 (0.61%) | 57.21 | 56.63 - 57.95 | 2.1256 times | Thu 20 November 2025 | 56.99 (-1.52%) | 58.93 | 56.93 - 59.27 | 3.4614 times | Wed 19 November 2025 | 57.87 (0.59%) | 57.59 | 57.48 - 58.38 | 1.6007 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 59.35 and 60.06
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 59.503333333333 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.60 (0.02%) | 59.17 | 59.10 - 59.81 | 0.612 times | Fri 28 November 2025 | 59.59 (3.92%) | 57.80 | 57.77 - 59.59 | 0.8103 times | Fri 21 November 2025 | 57.34 (-2.23%) | 58.35 | 56.63 - 59.27 | 3.8695 times | Fri 14 November 2025 | 58.65 (0.36%) | 59.17 | 57.64 - 60.00 | 0.9065 times | Fri 07 November 2025 | 58.44 (-2.44%) | 59.42 | 57.55 - 59.80 | 0.6382 times | Fri 31 October 2025 | 59.90 (0%) | 60.47 | 59.70 - 60.47 | 0.1445 times | Fri 31 October 2025 | 59.90 (2.08%) | 59.29 | 59.22 - 60.63 | 0.7589 times | Fri 24 October 2025 | 58.68 (1.96%) | 57.70 | 57.26 - 58.81 | 0.5942 times | Fri 17 October 2025 | 57.55 (1.86%) | 57.31 | 56.42 - 57.99 | 0.9044 times | Fri 10 October 2025 | 56.50 (-1.96%) | 57.71 | 56.47 - 58.48 | 0.7614 times | Fri 03 October 2025 | 57.63 (0.84%) | 57.34 | 57.02 - 58.03 | 0.7664 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 59.35 and 60.06
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 59.503333333333 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.60 (0.02%) | 59.17 | 59.10 - 59.81 | 0.19 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.9322 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 1.0809 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.9564 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.7102 times | Thu 31 July 2025 | 53.89 (3.44%) | 51.99 | 51.63 - 54.80 | 0.5512 times | Mon 30 June 2025 | 52.10 (5.81%) | 49.10 | 49.00 - 52.26 | 0.6403 times | Fri 30 May 2025 | 49.24 (7.56%) | 46.56 | 45.82 - 49.76 | 0.9302 times | Wed 30 April 2025 | 45.78 (-0.52%) | 45.85 | 39.50 - 46.76 | 1.765 times | Mon 31 March 2025 | 46.02 (-7.26%) | 49.76 | 44.88 - 49.85 | 1.2437 times | Fri 28 February 2025 | 49.62 (-2.3%) | 49.84 | 48.44 - 51.75 | 0.9795 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.78 |
| 35 day DMA | 58.85 |
| 50 day DMA | 58.45 |
| 100 day DMA | 56.71 |
| 150 day DMA | 54.44 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.32 | 59.22 |
| 12 day EMA | 59.08 | 58.99 | 58.89 |
| 20 day EMA | 58.92 | 58.85 | 58.78 |
| 35 day EMA | 58.64 | 58.58 | 58.52 |
| 50 day EMA | 58.47 | 58.42 | 58.38 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 59.46 | 59.34 |
| 12 day SMA | 58.67 | 58.56 | 58.49 |
| 20 day SMA | 58.78 | 58.77 | 58.76 |
| 35 day SMA | 58.85 | 58.79 | 58.72 |
| 50 day SMA | 58.45 | 58.4 | 58.36 |
| 100 day SMA | 56.71 | 56.64 | 56.57 |
| 150 day SMA | 54.44 | 54.35 | 54.26 |
| 200 day SMA | 52.37 | 52.33 | 52.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.