Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 60 and 60.98
| Daily Target 1 | 59.19 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 60.166666666667 |
| Daily Target 4 | 60.8 |
| Daily Target 5 | 61.15 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.46 (2.02%) | 59.77 | 59.53 - 60.51 | 0.41 times | Fri 26 June 2026 | 59.26 (-0.54%) | 58.96 | 58.88 - 59.92 | 1.2033 times | Thu 25 June 2026 | 59.58 (-0.35%) | 60.09 | 59.05 - 60.47 | 0.9617 times | Wed 24 June 2026 | 59.79 (-0.37%) | 60.99 | 59.51 - 60.99 | 2.0768 times | Tue 23 June 2026 | 60.01 (-1.88%) | 60.05 | 59.94 - 60.64 | 0.8814 times | Mon 22 June 2026 | 61.16 (-0.97%) | 61.67 | 61.10 - 61.87 | 0.778 times | Thu 18 June 2026 | 61.76 (0.9%) | 61.52 | 61.23 - 61.88 | 0.5349 times | Wed 17 June 2026 | 61.21 (-1.59%) | 62.13 | 61.02 - 62.16 | 2.0504 times | Tue 16 June 2026 | 62.20 (-0.45%) | 62.43 | 62.13 - 62.43 | 0.4284 times | Mon 15 June 2026 | 62.48 (1.89%) | 62.07 | 62.07 - 62.65 | 0.6751 times | Fri 12 June 2026 | 61.32 (0.11%) | 61.56 | 60.83 - 61.60 | 1.2411 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 60 and 60.98
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 60.166666666667 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.46 (2.02%) | 59.77 | 59.53 - 60.51 | 0.1322 times | Fri 26 June 2026 | 59.26 (-4.05%) | 61.67 | 58.88 - 61.87 | 1.902 times | Thu 18 June 2026 | 61.76 (0.72%) | 62.07 | 61.02 - 62.65 | 1.1889 times | Fri 12 June 2026 | 61.32 (-1.46%) | 62.92 | 60.20 - 63.00 | 2.007 times | Fri 05 June 2026 | 62.23 (-3.31%) | 64.56 | 62.08 - 64.77 | 1.0395 times | Fri 29 May 2026 | 64.36 (1.26%) | 63.90 | 63.39 - 64.53 | 0.6257 times | Fri 22 May 2026 | 63.56 (0%) | 63.55 | 62.64 - 64.06 | 1.3588 times | Fri 15 May 2026 | 63.56 (1.05%) | 62.52 | 62.37 - 64.33 | 0.6303 times | Fri 08 May 2026 | 62.90 (0.87%) | 61.65 | 61.62 - 62.97 | 0.611 times | Wed 06 May 2026 | 62.36 (1.73%) | 61.07 | 60.74 - 62.43 | 0.5047 times | Fri 01 May 2026 | 61.30 (1.12%) | 60.47 | 60.16 - 61.70 | 1.1157 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 56.73 and 62.62
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 61.37 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.46 (-6.06%) | 64.56 | 58.88 - 64.77 | 0.6679 times | Fri 29 May 2026 | 64.36 (5.68%) | 61.26 | 60.74 - 64.53 | 0.4223 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.6022 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 1.9808 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.5412 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.1109 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.7883 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.423 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.7609 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.7025 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.5216 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 60.87 |
| 20 day DMA | 61.7 |
| 35 day DMA | 62.48 |
| 50 day DMA | 62.02 |
| 100 day DMA | 59.35 |
| 150 day DMA | 59.27 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 59.93 | 60.27 |
| 12 day EMA | 60.76 | 60.81 | 61.09 |
| 20 day EMA | 61.26 | 61.34 | 61.56 |
| 35 day EMA | 61.43 | 61.49 | 61.62 |
| 50 day EMA | 61.55 | 61.59 | 61.68 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.96 | 60.46 |
| 12 day SMA | 60.87 | 60.89 | 61.1 |
| 20 day SMA | 61.7 | 61.89 | 62.14 |
| 35 day SMA | 62.48 | 62.54 | 62.63 |
| 50 day SMA | 62.02 | 62.01 | 62.02 |
| 100 day SMA | 59.35 | 59.33 | 59.32 |
| 150 day SMA | 59.27 | 59.25 | 59.24 |
| 200 day SMA | 58.97 | 58.94 | 58.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.