Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 57.6 and 58.21
| Daily Target 1 | 57.46 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 58.073333333333 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 58.68 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.01 (0.26%) | 58.14 | 57.80 - 58.41 | 0.929 times | Tue 04 August 2026 | 57.86 (0.84%) | 57.37 | 57.15 - 58.02 | 0.9413 times | Mon 03 August 2026 | 57.38 (0.79%) | 57.29 | 57.00 - 57.55 | 1.1634 times | Fri 31 July 2026 | 56.93 (-0.12%) | 57.10 | 56.69 - 57.17 | 0.7666 times | Thu 30 July 2026 | 57.00 (0.58%) | 56.82 | 56.18 - 57.05 | 1.2449 times | Wed 29 July 2026 | 56.67 (-1.6%) | 57.29 | 56.59 - 57.47 | 1.4904 times | Tue 28 July 2026 | 57.59 (1.21%) | 57.04 | 56.72 - 57.60 | 0.98 times | Mon 27 July 2026 | 56.90 (1.03%) | 56.76 | 56.59 - 57.13 | 0.8939 times | Fri 24 July 2026 | 56.32 (0%) | 56.06 | 55.69 - 56.38 | 0.7952 times | Fri 24 July 2026 | 56.32 (0.86%) | 56.06 | 55.69 - 56.38 | 0.7952 times | Thu 23 July 2026 | 55.84 (-0.34%) | 55.68 | 55.45 - 55.86 | 0.7283 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 57.51 and 58.92
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 57.806666666667 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.01 (1.9%) | 57.29 | 57.00 - 58.41 | 0.6639 times | Fri 31 July 2026 | 56.93 (1.08%) | 56.76 | 56.18 - 57.60 | 1.1764 times | Fri 24 July 2026 | 56.32 (0%) | 56.06 | 55.69 - 56.38 | 0.174 times | Fri 24 July 2026 | 56.32 (0.12%) | 56.26 | 55.45 - 56.44 | 0.8704 times | Fri 17 July 2026 | 56.25 (0.97%) | 55.98 | 55.59 - 56.94 | 1.3143 times | Fri 10 July 2026 | 55.71 (0.18%) | 55.63 | 54.95 - 56.59 | 1.0174 times | Thu 02 July 2026 | 55.61 (3.85%) | 53.75 | 53.33 - 55.64 | 1.0141 times | Fri 26 June 2026 | 53.55 (-0.02%) | 53.62 | 53.20 - 54.68 | 1.0493 times | Thu 18 June 2026 | 53.56 (0.41%) | 53.70 | 53.46 - 54.89 | 1.1679 times | Fri 12 June 2026 | 53.34 (2.01%) | 52.24 | 51.96 - 53.55 | 1.5522 times | Fri 05 June 2026 | 52.29 (1.4%) | 51.15 | 50.52 - 52.48 | 1.4983 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 57.51 and 58.92
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 57.806666666667 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.01 (1.9%) | 57.29 | 57.00 - 58.41 | 0.108 times | Fri 31 July 2026 | 56.93 (6.19%) | 53.53 | 53.33 - 57.60 | 0.8391 times | Tue 30 June 2026 | 53.61 (3.96%) | 51.15 | 50.52 - 54.89 | 0.9239 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.8741 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.8662 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.6849 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.5595 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.116 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.9451 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.0832 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.2493 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 56.9 |
| 20 day DMA | 56.63 |
| 35 day DMA | 55.68 |
| 50 day DMA | 54.64 |
| 100 day DMA | 52.79 |
| 150 day DMA | 52.81 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.32 | 57.05 |
| 12 day EMA | 57.05 | 56.87 | 56.69 |
| 20 day EMA | 56.56 | 56.41 | 56.26 |
| 35 day EMA | 55.63 | 55.49 | 55.35 |
| 50 day EMA | 54.69 | 54.55 | 54.41 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.17 | 57.11 |
| 12 day SMA | 56.9 | 56.75 | 56.6 |
| 20 day SMA | 56.63 | 56.5 | 56.36 |
| 35 day SMA | 55.68 | 55.58 | 55.45 |
| 50 day SMA | 54.64 | 54.52 | 54.4 |
| 100 day SMA | 52.79 | 52.7 | 52.61 |
| 150 day SMA | 52.81 | 52.79 | 52.77 |
| 200 day SMA | 52.95 | 52.92 | 52.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.