Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 53.57 and 54.05
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 53.686666666667 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.17 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.68 (0.04%) | 53.66 | 53.45 - 53.93 | 0.7704 times | Thu 04 December 2025 | 53.66 (0.21%) | 53.54 | 53.47 - 53.91 | 0.9025 times | Wed 03 December 2025 | 53.55 (1.32%) | 52.94 | 52.88 - 53.60 | 0.9465 times | Tue 02 December 2025 | 52.85 (-0.08%) | 52.96 | 52.64 - 53.14 | 0.7451 times | Mon 01 December 2025 | 52.89 (-0.83%) | 53.07 | 52.84 - 53.40 | 0.8659 times | Fri 28 November 2025 | 53.33 (0.74%) | 53.10 | 53.03 - 53.55 | 0.477 times | Wed 26 November 2025 | 52.94 (0.78%) | 52.61 | 52.53 - 53.15 | 0.8928 times | Tue 25 November 2025 | 52.53 (1.21%) | 51.92 | 51.84 - 52.66 | 1.2714 times | Mon 24 November 2025 | 51.90 (0.45%) | 51.90 | 51.33 - 51.97 | 1.0912 times | Fri 21 November 2025 | 51.67 (1.1%) | 51.46 | 51.14 - 51.97 | 2.0372 times | Thu 20 November 2025 | 51.11 (-0.87%) | 52.03 | 51.08 - 52.39 | 2.0721 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 53.16 and 54.45
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 53.416666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.68 (0.66%) | 53.07 | 52.64 - 53.93 | 0.7791 times | Fri 28 November 2025 | 53.33 (3.21%) | 51.90 | 51.33 - 53.55 | 0.6873 times | Fri 21 November 2025 | 51.67 (-1.49%) | 52.47 | 51.08 - 52.49 | 1.7151 times | Fri 14 November 2025 | 52.45 (-0.64%) | 52.93 | 52.27 - 53.89 | 1.1106 times | Fri 07 November 2025 | 52.79 (0.8%) | 51.95 | 51.84 - 52.82 | 0.8811 times | Fri 31 October 2025 | 52.37 (0%) | 52.01 | 51.94 - 52.50 | 0.2201 times | Fri 31 October 2025 | 52.37 (-1.43%) | 53.37 | 51.87 - 53.43 | 1.1521 times | Fri 24 October 2025 | 53.13 (1.82%) | 52.40 | 52.12 - 53.28 | 0.9009 times | Fri 17 October 2025 | 52.18 (0.04%) | 52.55 | 50.92 - 53.76 | 1.4841 times | Fri 10 October 2025 | 52.16 (-2.9%) | 53.86 | 52.16 - 54.07 | 1.0696 times | Fri 03 October 2025 | 53.72 (-0.26%) | 54.04 | 53.06 - 54.24 | 0.7753 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 53.16 and 54.45
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 53.416666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.68 (0.66%) | 53.07 | 52.64 - 53.93 | 0.1777 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.002 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.2115 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9126 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9462 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9873 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.868 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.8863 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.6556 times | Mon 31 March 2025 | 49.81 (-4.54%) | 52.32 | 47.22 - 52.64 | 1.3529 times | Fri 28 February 2025 | 52.18 (1.38%) | 50.75 | 50.31 - 52.26 | 1.0346 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 52.64 |
| 20 day DMA | 52.63 |
| 35 day DMA | 52.6 |
| 50 day DMA | 52.82 |
| 100 day DMA | 52.95 |
| 150 day DMA | 52.35 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.24 | 53.03 |
| 12 day EMA | 52.98 | 52.85 | 52.7 |
| 20 day EMA | 52.8 | 52.71 | 52.61 |
| 35 day EMA | 52.83 | 52.78 | 52.73 |
| 50 day EMA | 52.96 | 52.93 | 52.9 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.26 | 53.11 |
| 12 day SMA | 52.64 | 52.45 | 52.26 |
| 20 day SMA | 52.63 | 52.56 | 52.51 |
| 35 day SMA | 52.6 | 52.55 | 52.54 |
| 50 day SMA | 52.82 | 52.81 | 52.81 |
| 100 day SMA | 52.95 | 52.94 | 52.92 |
| 150 day SMA | 52.35 | 52.31 | 52.28 |
| 200 day SMA | 51.38 | 51.37 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.