Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 53.94 and 54.86
| Daily Target 1 | 53.18 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 54.1 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 55.02 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.36 (1.47%) | 53.57 | 53.51 - 54.43 | 0.8769 times | Mon 15 June 2026 | 53.57 (0.43%) | 53.70 | 53.46 - 53.97 | 0.8045 times | Fri 12 June 2026 | 53.34 (1.39%) | 52.96 | 52.81 - 53.55 | 1.3445 times | Thu 11 June 2026 | 52.61 (0.73%) | 52.50 | 52.04 - 52.77 | 0.9609 times | Wed 10 June 2026 | 52.23 (-0.44%) | 52.50 | 52.21 - 52.81 | 0.8196 times | Tue 09 June 2026 | 52.46 (0.9%) | 52.18 | 52.04 - 52.70 | 1.0979 times | Mon 08 June 2026 | 51.99 (-0.57%) | 52.24 | 51.96 - 52.47 | 0.7606 times | Fri 05 June 2026 | 52.29 (0.17%) | 52.38 | 52.06 - 52.48 | 1.0603 times | Thu 04 June 2026 | 52.20 (2.63%) | 50.99 | 50.85 - 52.30 | 1.2467 times | Wed 03 June 2026 | 50.86 (-1.17%) | 51.41 | 50.52 - 51.51 | 1.0281 times | Tue 02 June 2026 | 51.46 (0.04%) | 51.23 | 50.98 - 51.66 | 0.6921 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 53.91 and 54.88
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 54.083333333333 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.36 (1.91%) | 53.70 | 53.46 - 54.43 | 0.4781 times | Fri 12 June 2026 | 53.34 (2.01%) | 52.24 | 51.96 - 53.55 | 1.417 times | Fri 05 June 2026 | 52.29 (1.4%) | 51.15 | 50.52 - 52.48 | 1.3678 times | Fri 29 May 2026 | 51.57 (-0.69%) | 52.13 | 51.02 - 52.23 | 0.9524 times | Fri 22 May 2026 | 51.93 (1.58%) | 51.01 | 50.78 - 52.17 | 1.12 times | Fri 15 May 2026 | 51.12 (-0.23%) | 51.26 | 50.81 - 51.70 | 1.0853 times | Fri 08 May 2026 | 51.24 (-1.16%) | 51.92 | 51.14 - 52.24 | 0.7561 times | Wed 06 May 2026 | 51.84 (-0.15%) | 51.99 | 51.38 - 52.24 | 0.6931 times | Fri 01 May 2026 | 51.92 (0.91%) | 51.40 | 51.20 - 52.61 | 1.0257 times | Fri 24 April 2026 | 51.45 (-1.87%) | 52.34 | 51.30 - 53.19 | 1.1047 times | Fri 17 April 2026 | 52.43 (3.23%) | 50.50 | 50.42 - 52.98 | 1.253 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 52.44 and 56.35
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 53.103333333333 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.36 (5.41%) | 51.15 | 50.52 - 54.43 | 0.5315 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.7988 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.7917 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.5399 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.4253 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0199 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8638 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9899 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1418 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.8973 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9303 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.07 |
| 35 day DMA | 51.85 |
| 50 day DMA | 51.85 |
| 100 day DMA | 51.52 |
| 150 day DMA | 52.34 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 52.94 | 52.63 |
| 12 day EMA | 52.71 | 52.41 | 52.2 |
| 20 day EMA | 52.34 | 52.13 | 51.98 |
| 35 day EMA | 52.02 | 51.88 | 51.78 |
| 50 day EMA | 51.81 | 51.71 | 51.63 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 52.84 | 52.53 |
| 12 day SMA | 52.4 | 52.17 | 51.98 |
| 20 day SMA | 52.07 | 51.94 | 51.82 |
| 35 day SMA | 51.85 | 51.78 | 51.73 |
| 50 day SMA | 51.85 | 51.76 | 51.68 |
| 100 day SMA | 51.52 | 51.5 | 51.5 |
| 150 day SMA | 52.34 | 52.33 | 52.32 |
| 200 day SMA | 52.56 | 52.56 | 52.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.