Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 55.66 and 56.18
| Daily Target 1 | 55.25 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 55.766666666667 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 56.29 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.86 (-0.04%) | 55.66 | 55.46 - 55.98 | 1.1783 times | Thu 17 September 2026 | 55.88 (-0.11%) | 56.29 | 55.56 - 56.42 | 0.7269 times | Wed 16 September 2026 | 55.94 (-1.62%) | 56.81 | 55.44 - 56.97 | 1.4428 times | Tue 15 September 2026 | 56.86 (-0.3%) | 57.01 | 56.46 - 57.04 | 0.7901 times | Mon 14 September 2026 | 57.03 (-0.38%) | 57.34 | 56.76 - 57.57 | 1.0753 times | Fri 11 September 2026 | 57.25 (0.67%) | 57.44 | 56.96 - 57.62 | 1.1353 times | Thu 10 September 2026 | 56.87 (-0.33%) | 56.91 | 56.69 - 57.11 | 0.8294 times | Wed 09 September 2026 | 57.06 (-0.42%) | 57.13 | 56.73 - 57.33 | 0.9004 times | Tue 08 September 2026 | 57.30 (-1.38%) | 57.71 | 57.26 - 57.82 | 1.2509 times | Fri 04 September 2026 | 58.10 (-0.79%) | 58.04 | 57.92 - 58.38 | 0.6705 times | Thu 03 September 2026 | 58.56 (1.58%) | 58.00 | 57.99 - 58.60 | 1.0687 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 54.59 and 56.72
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 56.29 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.86 (-2.43%) | 57.34 | 55.44 - 57.57 | 1.3321 times | Fri 11 September 2026 | 57.25 (-1.46%) | 57.71 | 56.69 - 57.82 | 1.0517 times | Fri 04 September 2026 | 58.10 (0%) | 57.86 | 57.13 - 58.60 | 1.1684 times | Fri 28 August 2026 | 58.10 (1.08%) | 57.70 | 57.64 - 58.41 | 1.0568 times | Fri 21 August 2026 | 57.48 (-1.17%) | 58.10 | 56.91 - 58.27 | 1.1591 times | Fri 14 August 2026 | 58.16 (0.95%) | 57.54 | 57.46 - 58.31 | 0.9135 times | Fri 07 August 2026 | 57.61 (1.19%) | 57.29 | 57.00 - 58.41 | 1.0564 times | Fri 31 July 2026 | 56.93 (1.08%) | 56.76 | 56.18 - 57.60 | 1.1981 times | Fri 24 July 2026 | 56.32 (0%) | 56.06 | 55.69 - 56.38 | 0.1772 times | Fri 24 July 2026 | 56.32 (0.12%) | 56.26 | 55.45 - 56.44 | 0.8865 times | Fri 17 July 2026 | 56.25 (0.97%) | 55.98 | 55.59 - 56.94 | 1.3385 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 54.07 and 57.23
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.86 (-3.21%) | 57.61 | 55.44 - 58.60 | 0.5315 times | Mon 31 August 2026 | 57.71 (1.37%) | 57.29 | 56.91 - 58.41 | 0.6993 times | Fri 31 July 2026 | 56.93 (6.19%) | 53.53 | 53.33 - 57.60 | 0.8353 times | Tue 30 June 2026 | 53.61 (3.96%) | 51.15 | 50.52 - 54.89 | 0.9197 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.8701 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.8624 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.6773 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.5525 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.111 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.9409 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.0783 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 57.03 |
| 20 day DMA | 57.38 |
| 35 day DMA | 57.51 |
| 50 day DMA | 57.19 |
| 100 day DMA | 54.95 |
| 150 day DMA | 53.55 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.43 | 56.71 |
| 12 day EMA | 56.77 | 56.94 | 57.13 |
| 20 day EMA | 57.04 | 57.16 | 57.3 |
| 35 day EMA | 57.06 | 57.13 | 57.2 |
| 50 day EMA | 56.97 | 57.02 | 57.07 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.59 | 56.79 |
| 12 day SMA | 57.03 | 57.14 | 57.29 |
| 20 day SMA | 57.38 | 57.43 | 57.51 |
| 35 day SMA | 57.51 | 57.54 | 57.57 |
| 50 day SMA | 57.19 | 57.19 | 57.18 |
| 100 day SMA | 54.95 | 54.91 | 54.87 |
| 150 day SMA | 53.55 | 53.52 | 53.49 |
| 200 day SMA | 53.71 | 53.7 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.