Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 40.77 and 41.1
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 40.863333333333 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.19 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.82 (-0.15%) | 40.81 | 40.72 - 41.05 | 0.7278 times | Thu 25 April 2024 | 40.88 (-0.58%) | 40.92 | 40.53 - 41.03 | 1.024 times | Wed 24 April 2024 | 41.12 (-0.02%) | 41.02 | 40.91 - 41.18 | 0.6904 times | Tue 23 April 2024 | 41.13 (0.64%) | 41.06 | 40.95 - 41.23 | 0.7419 times | Mon 22 April 2024 | 40.87 (1.21%) | 40.60 | 40.43 - 41.10 | 1.0309 times | Fri 19 April 2024 | 40.38 (1.38%) | 40.05 | 39.97 - 40.46 | 1.1287 times | Thu 18 April 2024 | 39.83 (0.35%) | 39.87 | 39.74 - 40.18 | 0.9941 times | Wed 17 April 2024 | 39.69 (0.25%) | 39.77 | 39.53 - 39.95 | 0.845 times | Tue 16 April 2024 | 39.59 (-0.68%) | 39.89 | 39.53 - 39.98 | 1.3572 times | Mon 15 April 2024 | 39.86 (-0.5%) | 40.58 | 39.75 - 40.74 | 1.4599 times | Fri 12 April 2024 | 40.06 (-1.33%) | 40.33 | 39.91 - 40.50 | 1.6517 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 40.63 and 41.43
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.82 (1.09%) | 40.60 | 40.43 - 41.23 | 0.9303 times | Fri 19 April 2024 | 40.38 (0.8%) | 40.58 | 39.53 - 40.74 | 1.2768 times | Fri 12 April 2024 | 40.06 (-3.63%) | 41.58 | 39.91 - 41.88 | 1.2778 times | Fri 05 April 2024 | 41.57 (-1.31%) | 42.16 | 41.13 - 42.20 | 0.9595 times | Thu 28 March 2024 | 42.12 (1.69%) | 41.39 | 41.26 - 42.22 | 0.6286 times | Fri 22 March 2024 | 41.42 (1.54%) | 40.78 | 40.58 - 42.04 | 0.9397 times | Fri 15 March 2024 | 40.79 (0.42%) | 40.47 | 40.40 - 41.25 | 1.1939 times | Fri 08 March 2024 | 40.62 (0.82%) | 40.22 | 40.21 - 40.84 | 1.1013 times | Fri 01 March 2024 | 40.29 (-0.02%) | 40.26 | 39.94 - 40.55 | 0.895 times | Fri 23 February 2024 | 40.30 (1.69%) | 39.35 | 39.32 - 40.47 | 0.797 times | Fri 16 February 2024 | 39.63 (1.41%) | 39.08 | 38.42 - 39.85 | 1.1562 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 38.84 and 41.51
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.82 (-3.09%) | 42.16 | 39.53 - 42.20 | 1.1027 times | Thu 28 March 2024 | 42.12 (4.41%) | 40.33 | 40.16 - 42.22 | 1.0039 times | Thu 29 February 2024 | 40.34 (4.08%) | 38.69 | 38.25 - 40.55 | 1.0405 times | Wed 31 January 2024 | 38.76 (3.09%) | 37.50 | 36.95 - 39.45 | 1.0834 times | Fri 29 December 2023 | 37.60 (4.74%) | 35.84 | 35.72 - 37.80 | 0.9036 times | Thu 30 November 2023 | 35.90 (10.94%) | 32.42 | 32.35 - 35.90 | 0.8535 times | Tue 31 October 2023 | 32.36 (-2.44%) | 33.06 | 31.36 - 33.94 | 1.1932 times | Fri 29 September 2023 | 33.17 (-3.52%) | 34.59 | 32.95 - 35.06 | 1.0165 times | Thu 31 August 2023 | 34.38 (-2.69%) | 35.26 | 33.57 - 35.46 | 0.967 times | Mon 31 July 2023 | 35.33 (4.81%) | 33.71 | 33.25 - 35.71 | 0.8358 times | Fri 30 June 2023 | 33.71 (6.14%) | 31.94 | 31.72 - 33.85 | 1.0785 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.75 |
| 100 day DMA | 39.3 |
| 150 day DMA | 37.43 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.81 | 40.78 |
| 12 day EMA | 40.74 | 40.72 | 40.69 |
| 20 day EMA | 40.76 | 40.75 | 40.74 |
| 35 day EMA | 40.67 | 40.66 | 40.65 |
| 50 day EMA | 40.63 | 40.62 | 40.61 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.88 | 40.67 |
| 12 day SMA | 40.4 | 40.41 | 40.46 |
| 20 day SMA | 40.85 | 40.91 | 40.96 |
| 35 day SMA | 41.01 | 41 | 41 |
| 50 day SMA | 40.75 | 40.72 | 40.67 |
| 100 day SMA | 39.3 | 39.25 | 39.2 |
| 150 day SMA | 37.43 | 37.38 | 37.33 |
| 200 day SMA | 36.73 | 36.7 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.