Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 94.57 and 95.93
| Daily Target 1 | 94.18 |
| Daily Target 2 | 94.96 |
| Daily Target 3 | 95.54 |
| Daily Target 4 | 96.32 |
| Daily Target 5 | 96.9 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.74 (-0.92%) | 95.76 | 94.76 - 96.12 | 1.0351 times | Thu 25 April 2024 | 96.63 (0.46%) | 96.08 | 95.25 - 96.92 | 0.8475 times | Wed 24 April 2024 | 96.19 (0.07%) | 95.52 | 95.06 - 96.30 | 0.6813 times | Tue 23 April 2024 | 96.12 (0.55%) | 95.15 | 94.69 - 96.12 | 0.9165 times | Mon 22 April 2024 | 95.59 (0.65%) | 94.47 | 93.72 - 96.24 | 0.9672 times | Fri 19 April 2024 | 94.97 (1.2%) | 94.02 | 93.88 - 95.61 | 1.1338 times | Thu 18 April 2024 | 93.84 (-0.31%) | 94.45 | 93.51 - 94.72 | 0.8173 times | Wed 17 April 2024 | 94.13 (-0.29%) | 94.20 | 93.46 - 95.14 | 0.8769 times | Tue 16 April 2024 | 94.40 (-0.87%) | 95.05 | 93.73 - 95.49 | 1.1672 times | Mon 15 April 2024 | 95.23 (-0.94%) | 96.59 | 95.11 - 97.05 | 1.5572 times | Fri 12 April 2024 | 96.13 (-1.63%) | 98.34 | 95.67 - 98.97 | 1.4894 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 94.73 and 97.93
| Weekly Target 1 | 92.26 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 95.46 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 98.66 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.74 (0.81%) | 94.47 | 93.72 - 96.92 | 0.9105 times | Fri 19 April 2024 | 94.97 (-1.21%) | 96.59 | 93.46 - 97.05 | 1.1367 times | Fri 12 April 2024 | 96.13 (-1.99%) | 98.13 | 95.67 - 98.97 | 1.2724 times | Fri 05 April 2024 | 98.08 (3.89%) | 94.69 | 93.76 - 98.47 | 1.171 times | Thu 28 March 2024 | 94.41 (2.18%) | 92.72 | 92.18 - 94.58 | 0.9102 times | Fri 22 March 2024 | 92.40 (0.92%) | 91.19 | 90.43 - 92.87 | 0.8707 times | Fri 15 March 2024 | 91.56 (3.84%) | 88.19 | 87.53 - 92.22 | 1.0815 times | Fri 08 March 2024 | 88.17 (1.18%) | 87.09 | 85.97 - 88.35 | 0.9572 times | Fri 01 March 2024 | 87.14 (1.37%) | 85.86 | 85.38 - 87.54 | 0.8915 times | Fri 23 February 2024 | 85.96 (0.46%) | 85.66 | 84.68 - 86.89 | 0.7982 times | Fri 16 February 2024 | 85.57 (2.71%) | 83.60 | 82.84 - 86.25 | 1.1672 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 94.6 and 100.11
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 93.14 |
| Monthly Target 3 | 96.056666666667 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.74 (1.41%) | 94.69 | 93.46 - 98.97 | 0.8766 times | Thu 28 March 2024 | 94.41 (9.6%) | 86.76 | 85.97 - 94.58 | 0.7871 times | Thu 29 February 2024 | 86.14 (3.27%) | 83.91 | 82.41 - 86.89 | 0.8357 times | Wed 31 January 2024 | 83.41 (-0.51%) | 84.43 | 78.98 - 87.11 | 1.0236 times | Fri 29 December 2023 | 83.84 (-0.87%) | 84.48 | 80.74 - 86.17 | 0.9903 times | Thu 30 November 2023 | 84.58 (-0.72%) | 85.73 | 82.11 - 87.68 | 1.0449 times | Tue 31 October 2023 | 85.19 (-5.75%) | 90.27 | 84.09 - 92.56 | 1.296 times | Fri 29 September 2023 | 90.39 (1.65%) | 89.90 | 89.01 - 93.69 | 1.0863 times | Thu 31 August 2023 | 88.92 (1.65%) | 87.13 | 84.97 - 90.00 | 1.0992 times | Mon 31 July 2023 | 87.48 (7.77%) | 81.37 | 78.49 - 87.73 | 0.9603 times | Fri 30 June 2023 | 81.17 (5.98%) | 76.77 | 76.25 - 82.52 | 1.1428 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 96.05 |
| 12 day DMA | 95.56 |
| 20 day DMA | 96.16 |
| 35 day DMA | 94.19 |
| 50 day DMA | 91.81 |
| 100 day DMA | 87.53 |
| 150 day DMA | 87.21 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 96 | 95.68 |
| 12 day EMA | 95.71 | 95.71 | 95.54 |
| 20 day EMA | 95.22 | 95.16 | 95.01 |
| 35 day EMA | 93.53 | 93.4 | 93.21 |
| 50 day EMA | 91.57 | 91.4 | 91.19 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.05 | 95.9 | 95.34 |
| 12 day SMA | 95.56 | 95.73 | 95.8 |
| 20 day SMA | 96.16 | 96.09 | 95.93 |
| 35 day SMA | 94.19 | 93.96 | 93.69 |
| 50 day SMA | 91.81 | 91.56 | 91.3 |
| 100 day SMA | 87.53 | 87.4 | 87.28 |
| 150 day SMA | 87.21 | 87.18 | 87.13 |
| 200 day SMA | 87.55 | 87.48 | 87.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.