Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 41.16 and 50.68
| Daily Target 1 | 39.57 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 49.09 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 58.61 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.93 (-50.21%) | 49.34 | 45.91 - 55.43 | 1.3891 times | Thu 04 December 2025 | 92.24 (0.45%) | 91.92 | 91.51 - 92.37 | 0.7171 times | Wed 03 December 2025 | 91.83 (1.89%) | 90.75 | 90.62 - 91.99 | 1.1231 times | Tue 02 December 2025 | 90.13 (-1.3%) | 91.45 | 89.69 - 91.50 | 0.9592 times | Mon 01 December 2025 | 91.32 (0.96%) | 90.58 | 90.51 - 91.82 | 1.1592 times | Fri 28 November 2025 | 90.45 (1.33%) | 89.33 | 89.20 - 90.84 | 0.6203 times | Wed 26 November 2025 | 89.26 (0.74%) | 88.67 | 88.51 - 89.92 | 0.7505 times | Tue 25 November 2025 | 88.60 (-0.62%) | 89.19 | 87.88 - 89.20 | 0.8463 times | Mon 24 November 2025 | 89.15 (-0.3%) | 89.53 | 87.79 - 89.59 | 0.9719 times | Fri 21 November 2025 | 89.42 (0.63%) | 89.01 | 88.07 - 89.81 | 1.4633 times | Thu 20 November 2025 | 88.86 (-1.13%) | 90.34 | 88.79 - 91.57 | 1.5495 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 22.69 and 69.15
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 1.2982 times | Fri 28 November 2025 | 90.45 (1.15%) | 89.53 | 87.79 - 90.84 | 0.7742 times | Fri 21 November 2025 | 89.42 (-2.83%) | 91.91 | 88.07 - 91.94 | 1.6716 times | Fri 14 November 2025 | 92.02 (2.78%) | 89.77 | 88.61 - 92.22 | 1.381 times | Fri 07 November 2025 | 89.53 (1.59%) | 87.06 | 86.37 - 89.75 | 0.9491 times | Fri 31 October 2025 | 88.13 (0%) | 87.70 | 87.32 - 88.63 | 0.2438 times | Fri 31 October 2025 | 88.13 (0.07%) | 88.35 | 87.28 - 88.64 | 1.0529 times | Fri 24 October 2025 | 88.07 (2.43%) | 85.90 | 85.86 - 89.73 | 1.101 times | Fri 17 October 2025 | 85.98 (-3.92%) | 85.86 | 84.70 - 87.41 | 1.134 times | Tue 07 October 2025 | 89.49 (0.65%) | 89.44 | 87.91 - 89.91 | 0.3942 times | Fri 03 October 2025 | 88.91 (-3.35%) | 91.35 | 88.35 - 91.48 | 1.4456 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 22.69 and 69.15
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 61.403333333333 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 107.86 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 0.2278 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.8381 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.8075 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 1.1076 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.9621 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 1.1166 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.4421 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.8753 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.5503 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.0727 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.8906 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 86.42 |
| 20 day DMA | 88.13 |
| 35 day DMA | 87.92 |
| 50 day DMA | 88.19 |
| 100 day DMA | 87.76 |
| 150 day DMA | 86.64 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 91.23 | 90.73 |
| 12 day EMA | 83.66 | 90.52 | 90.21 |
| 20 day EMA | 85.9 | 90.1 | 89.88 |
| 35 day EMA | 87.29 | 89.72 | 89.57 |
| 50 day EMA | 87.55 | 89.25 | 89.13 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 91.19 | 90.6 |
| 12 day SMA | 86.42 | 90.18 | 90.02 |
| 20 day SMA | 88.13 | 90.25 | 90.01 |
| 35 day SMA | 87.92 | 89.05 | 88.88 |
| 50 day SMA | 88.19 | 89.02 | 88.95 |
| 100 day SMA | 87.76 | 88.19 | 88.15 |
| 150 day SMA | 86.64 | 86.89 | 86.82 |
| 200 day SMA | 86.62 | 86.84 | 86.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.