Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 54.94 and 56.03
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 55.81 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.9 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 55.60 (-1.3%) | 56.06 | 55.37 - 56.46 | 1.0764 times | Mon 09 March 2026 | 56.33 (-0.42%) | 57.86 | 55.94 - 58.83 | 1.0072 times | Fri 06 March 2026 | 56.57 (0.16%) | 57.15 | 56.17 - 57.34 | 0.8261 times | Thu 05 March 2026 | 56.48 (0.52%) | 56.53 | 56.08 - 57.06 | 1.0323 times | Wed 04 March 2026 | 56.19 (-0.58%) | 56.06 | 55.33 - 56.43 | 0.8573 times | Tue 03 March 2026 | 56.52 (-0.91%) | 57.39 | 56.05 - 57.72 | 1.8758 times | Mon 02 March 2026 | 57.04 (2%) | 57.77 | 56.27 - 57.88 | 1.6438 times | Fri 27 February 2026 | 55.92 (1.58%) | 55.64 | 54.93 - 56.15 | 0.7159 times | Thu 26 February 2026 | 55.05 (0.33%) | 54.88 | 54.12 - 55.67 | 0.5263 times | Wed 25 February 2026 | 54.87 (-0.42%) | 55.30 | 54.19 - 55.37 | 0.4388 times | Tue 24 February 2026 | 55.10 (-0.09%) | 55.11 | 54.40 - 55.22 | 0.5202 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 53.76 and 57.22
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 56.6 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 55.60 (-1.71%) | 57.86 | 55.37 - 58.83 | 0.7205 times | Fri 06 March 2026 | 56.57 (1.16%) | 57.77 | 55.33 - 57.88 | 2.1562 times | Fri 27 February 2026 | 55.92 (1.9%) | 55.03 | 54.12 - 56.15 | 0.9457 times | Fri 20 February 2026 | 54.88 (0.98%) | 54.56 | 53.18 - 55.88 | 0.9268 times | Fri 13 February 2026 | 54.35 (0%) | 53.94 | 53.81 - 54.58 | 0.2027 times | Fri 13 February 2026 | 54.35 (2.08%) | 53.21 | 52.98 - 55.24 | 1.0116 times | Fri 06 February 2026 | 53.24 (4.31%) | 49.83 | 49.53 - 53.42 | 1.2653 times | Fri 30 January 2026 | 51.04 (3.78%) | 49.50 | 48.95 - 51.73 | 1.0374 times | Fri 23 January 2026 | 49.18 (3.1%) | 47.51 | 47.35 - 49.89 | 0.8053 times | Fri 16 January 2026 | 47.70 (2.23%) | 46.68 | 46.10 - 48.65 | 0.9283 times | Fri 09 January 2026 | 46.66 (2.21%) | 47.16 | 45.08 - 47.32 | 1.1763 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 53.72 and 57.22
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 56.586666666667 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 55.60 (-0.57%) | 57.77 | 55.33 - 58.83 | 1.3294 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 2.0112 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.886 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.9631 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.5164 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.467 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.6765 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.5876 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.682 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 0.8808 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.5346 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.35 |
| 35 day DMA | 53.47 |
| 50 day DMA | 51.33 |
| 100 day DMA | 63.56 |
| 150 day DMA | 71.68 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 56.34 | 56.35 |
| 12 day EMA | 55.78 | 55.81 | 55.72 |
| 20 day EMA | 55.01 | 54.95 | 54.81 |
| 35 day EMA | 53.19 | 53.05 | 52.86 |
| 50 day EMA | 51.24 | 51.06 | 50.85 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.42 | 56.56 |
| 12 day SMA | 55.9 | 55.84 | 55.75 |
| 20 day SMA | 55.35 | 55.25 | 55.12 |
| 35 day SMA | 53.47 | 53.25 | 53 |
| 50 day SMA | 51.33 | 51.11 | 50.87 |
| 100 day SMA | 63.56 | 63.86 | 64.16 |
| 150 day SMA | 71.68 | 71.89 | 72.11 |
| 200 day SMA | 75.15 | 75.3 | 75.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.