Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 48.62 and 49.3
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 48.746666666667 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 49.43 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.92 (0.33%) | 48.76 | 48.32 - 49.00 | 1.0439 times | Wed 21 January 2026 | 48.76 (2.44%) | 48.29 | 48.29 - 49.05 | 1.2479 times | Tue 20 January 2026 | 47.60 (-0.21%) | 47.51 | 47.35 - 48.31 | 0.9836 times | Fri 16 January 2026 | 47.70 (0.17%) | 47.66 | 47.49 - 47.96 | 0.6068 times | Thu 15 January 2026 | 47.62 (-0.79%) | 48.09 | 47.27 - 48.09 | 1.0236 times | Wed 14 January 2026 | 48.00 (2.08%) | 47.25 | 47.18 - 48.65 | 1.7507 times | Tue 13 January 2026 | 47.02 (1.51%) | 46.53 | 46.41 - 47.39 | 1.022 times | Mon 12 January 2026 | 46.32 (-0.73%) | 46.68 | 46.10 - 46.81 | 0.5376 times | Fri 09 January 2026 | 46.66 (0.24%) | 46.55 | 46.50 - 46.88 | 0.779 times | Thu 08 January 2026 | 46.55 (3.15%) | 45.24 | 45.13 - 46.85 | 1.0047 times | Wed 07 January 2026 | 45.13 (-1.1%) | 45.82 | 45.08 - 45.82 | 0.9533 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 48.14 and 49.84
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 48.44 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.92 (2.56%) | 47.51 | 47.35 - 49.05 | 1.1179 times | Fri 16 January 2026 | 47.70 (2.23%) | 46.68 | 46.10 - 48.65 | 1.6863 times | Fri 09 January 2026 | 46.66 (2.21%) | 47.16 | 45.08 - 47.32 | 2.1368 times | Fri 02 January 2026 | 45.65 (3.26%) | 44.38 | 44.29 - 45.78 | 0.6677 times | Fri 26 December 2025 | 44.21 (0.16%) | 44.19 | 43.87 - 44.71 | 0.5062 times | Fri 19 December 2025 | 44.14 (-3.01%) | 45.61 | 43.77 - 45.61 | 1.2874 times | Fri 12 December 2025 | 45.51 (-0.91%) | 45.66 | 45.27 - 46.27 | 1.0205 times | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 0.5469 times | Fri 28 November 2025 | 90.45 (1.15%) | 89.53 | 87.79 - 90.84 | 0.3261 times | Fri 21 November 2025 | 89.42 (-2.83%) | 91.91 | 88.07 - 91.94 | 0.7042 times | Fri 14 November 2025 | 92.02 (2.78%) | 89.77 | 88.61 - 92.22 | 0.5818 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 46.71 and 51.27
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 47.486666666667 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.92 (9.42%) | 44.72 | 44.49 - 49.05 | 1.7364 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 1.268 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.6739 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.6493 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.8907 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.7736 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.8979 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.1596 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.7039 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.2467 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 0.8626 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 47.16 |
| 20 day DMA | 46.29 |
| 35 day DMA | 49.74 |
| 50 day DMA | 61.88 |
| 100 day DMA | 75.21 |
| 150 day DMA | 78.99 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 47.88 | 47.44 |
| 12 day EMA | 47.59 | 47.35 | 47.09 |
| 20 day EMA | 48.6 | 48.57 | 48.55 |
| 35 day EMA | 55.6 | 55.99 | 56.42 |
| 50 day EMA | 62.67 | 63.23 | 63.82 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 47.94 | 47.59 |
| 12 day SMA | 47.16 | 46.99 | 46.73 |
| 20 day SMA | 46.29 | 46.06 | 45.83 |
| 35 day SMA | 49.74 | 50.95 | 52.15 |
| 50 day SMA | 61.88 | 62.69 | 63.48 |
| 100 day SMA | 75.21 | 75.61 | 76 |
| 150 day SMA | 78.99 | 79.24 | 79.48 |
| 200 day SMA | 79.71 | 79.94 | 80.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.