Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 56.69 and 57.91
| Daily Target 1 | 56.42 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 57.643333333333 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 58.86 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.49 (-1.15%) | 58.30 | 57.11 - 58.33 | 0.6978 times | Thu 06 August 2026 | 58.16 (1.5%) | 58.39 | 57.58 - 58.56 | 0.974 times | Wed 05 August 2026 | 57.30 (-2.08%) | 58.54 | 57.21 - 58.98 | 1.0971 times | Tue 04 August 2026 | 58.52 (-0.46%) | 58.90 | 57.13 - 59.21 | 1.3133 times | Mon 03 August 2026 | 58.79 (-1.28%) | 58.69 | 58.16 - 59.33 | 1.0111 times | Fri 31 July 2026 | 59.55 (1%) | 58.70 | 58.32 - 59.69 | 0.7569 times | Thu 30 July 2026 | 58.96 (0.56%) | 58.08 | 58.02 - 59.11 | 0.8949 times | Wed 29 July 2026 | 58.63 (1.88%) | 59.08 | 58.42 - 59.30 | 1.2051 times | Tue 28 July 2026 | 57.55 (-1.42%) | 58.21 | 57.25 - 58.79 | 0.9477 times | Mon 27 July 2026 | 58.38 (-2.06%) | 58.41 | 58.23 - 59.28 | 1.1023 times | Fri 24 July 2026 | 59.61 (0%) | 59.24 | 58.98 - 60.45 | 1.1268 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 56.19 and 58.41
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 57.976666666667 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.49 (-3.46%) | 58.69 | 57.11 - 59.33 | 1.0643 times | Fri 31 July 2026 | 59.55 (-0.1%) | 58.41 | 57.25 - 59.69 | 1.0253 times | Fri 24 July 2026 | 59.61 (0%) | 59.24 | 58.98 - 60.45 | 0.2354 times | Fri 24 July 2026 | 59.61 (3.33%) | 58.30 | 57.21 - 60.45 | 1.0082 times | Fri 17 July 2026 | 57.69 (4.74%) | 55.86 | 55.76 - 58.12 | 1.2188 times | Fri 10 July 2026 | 55.08 (3.48%) | 53.15 | 52.88 - 56.18 | 1.0474 times | Thu 02 July 2026 | 53.23 (-1.15%) | 53.89 | 52.62 - 54.28 | 0.7456 times | Fri 26 June 2026 | 53.85 (0.19%) | 53.53 | 52.94 - 54.56 | 1.0954 times | Thu 18 June 2026 | 53.75 (-6.6%) | 56.10 | 53.25 - 56.71 | 1.1705 times | Fri 12 June 2026 | 57.55 (-0.23%) | 58.90 | 56.63 - 59.04 | 1.3891 times | Fri 05 June 2026 | 57.68 (2.43%) | 56.46 | 56.27 - 59.38 | 1.0501 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 56.19 and 58.41
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 57.976666666667 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.49 (-3.46%) | 58.69 | 57.11 - 59.33 | 0.1802 times | Fri 31 July 2026 | 59.55 (12.06%) | 53.01 | 52.62 - 60.45 | 0.8413 times | Tue 30 June 2026 | 53.14 (-5.63%) | 56.46 | 52.94 - 59.38 | 0.8496 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 1.0202 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.2931 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.0016 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.4267 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.3379 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.6832 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.3663 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3313 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 58.55 |
| 20 day DMA | 58.29 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.67 |
| 100 day DMA | 57.51 |
| 150 day DMA | 55.86 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 58.24 | 58.28 |
| 12 day EMA | 58.17 | 58.29 | 58.31 |
| 20 day EMA | 57.9 | 57.94 | 57.92 |
| 35 day EMA | 57.57 | 57.58 | 57.55 |
| 50 day EMA | 56.91 | 56.89 | 56.84 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 58.46 | 58.62 |
| 12 day SMA | 58.55 | 58.71 | 58.79 |
| 20 day SMA | 58.29 | 58.25 | 58.09 |
| 35 day SMA | 56.53 | 56.42 | 56.32 |
| 50 day SMA | 56.67 | 56.65 | 56.63 |
| 100 day SMA | 57.51 | 57.52 | 57.52 |
| 150 day SMA | 55.86 | 55.79 | 55.71 |
| 200 day SMA | 59.82 | 59.97 | 60.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.