SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 110.38 and 111.81

Daily Target 1110.13
Daily Target 2110.63
Daily Target 3111.56
Daily Target 4112.06
Daily Target 5112.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 March 2026 111.13 (-1.4%) 112.15 111.06 - 112.49 1.0523 times
Mon 23 March 2026 112.71 (0.43%) 112.87 112.21 - 113.45 1.0444 times
Fri 20 March 2026 112.23 (-0.81%) 112.83 111.62 - 113.03 1.2212 times
Thu 19 March 2026 113.15 (-1.95%) 113.49 112.36 - 114.04 0.9653 times
Tue 17 March 2026 115.40 (0.06%) 115.20 115.20 - 116.50 0.8422 times
Mon 16 March 2026 115.33 (0.77%) 115.43 114.72 - 115.74 0.8909 times
Fri 13 March 2026 114.45 (-0.71%) 115.00 113.92 - 115.90 1.0208 times
Thu 12 March 2026 115.27 (-1.48%) 116.30 115.20 - 116.74 0.954 times
Wed 11 March 2026 117.00 (-0.32%) 118.43 116.48 - 118.43 0.5428 times
Tue 10 March 2026 117.38 (-0.16%) 117.64 116.95 - 118.12 1.4662 times
Mon 09 March 2026 117.57 (0.09%) 116.00 115.50 - 117.79 0.9571 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 109.9 and 112.29

Weekly Target 1109.49
Weekly Target 2110.31
Weekly Target 3111.88
Weekly Target 4112.7
Weekly Target 5114.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 March 2026 111.13 (-0.98%) 112.87 111.06 - 113.45 0.534 times
Fri 20 March 2026 112.23 (-1.94%) 115.43 111.62 - 116.50 0.9982 times
Fri 13 March 2026 114.45 (-2.56%) 116.00 113.92 - 118.43 1.2584 times
Fri 06 March 2026 117.46 (-0.5%) 116.45 115.87 - 119.16 1.6127 times
Fri 27 February 2026 118.05 (1.07%) 116.96 114.89 - 118.16 1.0359 times
Fri 20 February 2026 116.80 (1.94%) 114.37 113.30 - 117.01 0.7978 times
Fri 13 February 2026 114.58 (0%) 114.37 113.78 - 115.13 0.2307 times
Fri 13 February 2026 114.58 (-1.02%) 115.64 113.78 - 117.91 1.1211 times
Fri 06 February 2026 115.76 (-3.64%) 119.81 114.52 - 120.41 1.4198 times
Fri 30 January 2026 120.13 (2.72%) 116.71 116.54 - 120.26 0.9913 times
Fri 23 January 2026 116.95 (1.55%) 113.58 113.18 - 117.22 0.7332 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 107.05 and 115.15

Monthly Target 1105.68
Monthly Target 2108.41
Monthly Target 3113.78333333333
Monthly Target 4116.51
Monthly Target 5121.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 March 2026 111.13 (-5.86%) 116.45 111.06 - 119.16 1.198 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.253 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 0.9651 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8217 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8118 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8068 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.1422 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.0033 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.0534 times
Mon 30 June 2025 108.53 (7.03%) 100.53 100.36 - 108.74 0.9447 times
Fri 30 May 2025 101.40 (6.24%) 96.74 95.67 - 102.47 0.7543 times

monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 112.92
12 day DMA 114.92
20 day DMA 115.98
35 day DMA 115.92
50 day DMA 116.24
100 day DMA 115.74
150 day DMA 115.47
200 day DMA 113.11

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.73113.53113.94
12 day EMA114.27114.84115.23
20 day EMA115.05115.46115.75
35 day EMA115.76116.03116.23
50 day EMA116116.2116.34

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.92113.76114.11
12 day SMA114.92115.53116.04
20 day SMA115.98116.19116.39
35 day SMA115.92116.17116.38
50 day SMA116.24116.37116.47
100 day SMA115.74115.8115.82
150 day SMA115.47115.47115.45
200 day SMA113.11113.06113
Back to top | Use Dark Theme