Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 110.87 and 112.47
| Daily Target 1 | 109.56 |
| Daily Target 2 | 110.58 |
| Daily Target 3 | 111.16 |
| Daily Target 4 | 112.18 |
| Daily Target 5 | 112.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.60 (1.16%) | 110.44 | 110.14 - 111.74 | 0.6523 times | Fri 02 October 2026 | 110.32 (0.33%) | 110.31 | 109.96 - 111.13 | 0.8947 times | Thu 01 October 2026 | 109.96 (-0.91%) | 111.49 | 109.66 - 111.91 | 0.7767 times | Wed 30 September 2026 | 110.97 (-0.45%) | 111.47 | 110.96 - 112.53 | 1.6532 times | Tue 29 September 2026 | 111.47 (0.26%) | 111.46 | 110.60 - 111.52 | 1.7708 times | Mon 28 September 2026 | 111.18 (-1.56%) | 112.77 | 110.96 - 112.80 | 0.8478 times | Fri 25 September 2026 | 112.94 (-0.92%) | 113.46 | 112.54 - 113.52 | 0.6603 times | Thu 24 September 2026 | 113.99 (1.27%) | 111.95 | 111.76 - 114.08 | 0.6609 times | Wed 23 September 2026 | 112.56 (-0.85%) | 113.53 | 112.27 - 113.54 | 0.8999 times | Tue 22 September 2026 | 113.53 (-1.07%) | 114.95 | 113.44 - 115.61 | 1.1834 times | Mon 21 September 2026 | 114.76 (3.56%) | 111.36 | 110.45 - 115.51 | 1.1241 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 110.87 and 112.47
| Weekly Target 1 | 109.56 |
| Weekly Target 2 | 110.58 |
| Weekly Target 3 | 111.16 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 112.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.60 (1.16%) | 110.44 | 110.14 - 111.74 | 0.196 times | Fri 02 October 2026 | 110.32 (-2.32%) | 112.77 | 109.66 - 112.80 | 1.7857 times | Fri 25 September 2026 | 112.94 (1.92%) | 111.36 | 110.45 - 115.61 | 1.3606 times | Fri 18 September 2026 | 110.81 (-1.59%) | 113.63 | 110.74 - 115.26 | 1.0607 times | Fri 11 September 2026 | 112.60 (0.48%) | 111.59 | 110.37 - 113.04 | 0.9329 times | Fri 04 September 2026 | 112.06 (-0.82%) | 112.48 | 110.31 - 114.29 | 0.8439 times | Fri 28 August 2026 | 112.99 (1.43%) | 111.46 | 111.37 - 114.00 | 0.8976 times | Fri 21 August 2026 | 111.40 (-1.37%) | 113.00 | 110.25 - 113.00 | 0.8613 times | Fri 14 August 2026 | 112.95 (1.52%) | 111.24 | 109.90 - 113.50 | 0.9983 times | Fri 07 August 2026 | 111.26 (2.81%) | 109.83 | 109.79 - 112.96 | 1.063 times | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.3752 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 110.63 and 112.88
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 111.05666666667 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 113.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.60 (0.57%) | 111.49 | 109.66 - 111.91 | 0.1371 times | Wed 30 September 2026 | 110.97 (-0.44%) | 110.56 | 110.31 - 115.61 | 1.0451 times | Mon 31 August 2026 | 111.46 (2.99%) | 109.83 | 109.79 - 114.00 | 0.7814 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.1813 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1392 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.8128 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7478 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.6819 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3972 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0762 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9163 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 110.86 |
| 12 day DMA | 112.01 |
| 20 day DMA | 112.25 |
| 35 day DMA | 112.07 |
| 50 day DMA | 111.59 |
| 100 day DMA | 111.51 |
| 150 day DMA | 112.7 |
| 200 day DMA | 113.73 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 110.89 | 111.17 |
| 12 day EMA | 111.66 | 111.67 | 111.91 |
| 20 day EMA | 111.84 | 111.87 | 112.03 |
| 35 day EMA | 111.6 | 111.6 | 111.68 |
| 50 day EMA | 111.19 | 111.17 | 111.2 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.86 | 110.78 | 111.3 |
| 12 day SMA | 112.01 | 112.07 | 112.29 |
| 20 day SMA | 112.25 | 112.27 | 112.42 |
| 35 day SMA | 112.07 | 112.11 | 112.17 |
| 50 day SMA | 111.59 | 111.49 | 111.4 |
| 100 day SMA | 111.51 | 111.57 | 111.62 |
| 150 day SMA | 112.7 | 112.74 | 112.79 |
| 200 day SMA | 113.73 | 113.75 | 113.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.