SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 115.52 and 116.58

Daily Target 1115.32
Daily Target 2115.71
Daily Target 3116.37666666667
Daily Target 4116.77
Daily Target 5117.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 116.11 (-0.85%) 116.91 115.98 - 117.04 0.6486 times
Thu 14 May 2026 117.11 (0.3%) 117.19 116.94 - 117.97 0.6511 times
Wed 13 May 2026 116.76 (0.74%) 115.52 115.35 - 117.03 0.9832 times
Tue 12 May 2026 115.90 (0.29%) 115.51 114.97 - 115.96 0.9294 times
Mon 11 May 2026 115.57 (-1.17%) 116.52 115.43 - 116.72 1.0751 times
Fri 08 May 2026 116.94 (-0.37%) 117.01 116.62 - 117.19 1.0055 times
Thu 07 May 2026 117.38 (0.04%) 117.63 117.04 - 118.20 1.049 times
Wed 06 May 2026 117.33 (-0.02%) 116.22 116.22 - 117.61 1.1308 times
Wed 06 May 2026 117.35 (1.51%) 116.22 116.22 - 117.61 1.5059 times
Tue 05 May 2026 115.60 (-0.44%) 116.61 115.19 - 116.71 1.0212 times
Mon 04 May 2026 116.11 (-0.52%) 116.71 115.96 - 116.99 0.9599 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 114.04 and 117.04

Weekly Target 1113.35
Weekly Target 2114.73
Weekly Target 3116.35
Weekly Target 4117.73
Weekly Target 5119.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 116.11 (-0.71%) 116.52 114.97 - 117.97 0.812 times
Fri 08 May 2026 116.94 (-0.35%) 116.22 116.22 - 118.20 0.6033 times
Wed 06 May 2026 117.35 (0.54%) 116.71 115.19 - 117.61 0.6604 times
Fri 01 May 2026 116.72 (1%) 115.12 114.70 - 117.30 1.1361 times
Fri 24 April 2026 115.57 (-2.96%) 118.74 115.09 - 119.13 0.7653 times
Fri 17 April 2026 119.10 (4.52%) 113.64 113.27 - 119.48 0.9547 times
Fri 10 April 2026 113.95 (2.03%) 112.14 111.05 - 114.86 0.6991 times
Thu 02 April 2026 111.68 (4.33%) 107.51 107.07 - 111.88 1.2017 times
Fri 27 March 2026 107.04 (-4.62%) 112.87 106.72 - 113.45 1.6949 times
Fri 20 March 2026 112.23 (-1.94%) 115.43 111.62 - 116.50 1.4724 times
Fri 13 March 2026 114.45 (-2.56%) 116.00 113.92 - 118.43 1.8561 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 113.93 and 117.16

Monthly Target 1113.2
Monthly Target 2114.65
Monthly Target 3116.42666666667
Monthly Target 4117.88
Monthly Target 5119.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 116.11 (-0.34%) 116.83 114.97 - 118.20 0.4738 times
Thu 30 April 2026 116.51 (5.1%) 111.66 109.49 - 119.48 0.7112 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.5995 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.3288 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0235 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8714 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8609 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8556 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2113 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.064 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.1171 times

monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 116.29
12 day DMA 116.57
20 day DMA 116.51
35 day DMA 115.51
50 day DMA 114.99
100 day DMA 115.94
150 day DMA 115.53
200 day DMA 114.92

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.48116.67116.45
12 day EMA116.49116.56116.46
20 day EMA116.35116.37116.29
35 day EMA115.89115.88115.81
50 day EMA115.39115.36115.29

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.29116.46116.51
12 day SMA116.57116.61116.46
20 day SMA116.51116.64116.74
35 day SMA115.51115.25115.02
50 day SMA114.99115.03115.07
100 day SMA115.94115.94115.94
150 day SMA115.53115.53115.53
200 day SMA114.92114.88114.83
Back to top | Use Dark Theme