Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 116 and 116.93
| Daily Target 1 | 115.25 |
| Daily Target 2 | 115.82 |
| Daily Target 3 | 116.18 |
| Daily Target 4 | 116.75 |
| Daily Target 5 | 117.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.39 (0.11%) | 116.12 | 115.61 - 116.54 | 0.9805 times | Mon 08 December 2025 | 116.26 (-0.73%) | 117.58 | 115.80 - 117.58 | 1.241 times | Fri 05 December 2025 | 117.12 (1.12%) | 116.43 | 115.85 - 117.62 | 1.0188 times | Thu 04 December 2025 | 115.82 (0.6%) | 115.32 | 114.96 - 116.09 | 0.8026 times | Wed 03 December 2025 | 115.13 (-0.07%) | 115.02 | 114.65 - 115.49 | 0.9893 times | Tue 02 December 2025 | 115.21 (0.31%) | 114.82 | 114.38 - 115.45 | 0.759 times | Mon 01 December 2025 | 114.85 (-0.47%) | 114.56 | 114.50 - 115.44 | 1.0475 times | Fri 28 November 2025 | 115.39 (0.79%) | 114.79 | 114.65 - 115.39 | 0.7556 times | Wed 26 November 2025 | 114.48 (0.18%) | 114.56 | 113.99 - 114.76 | 0.9687 times | Tue 25 November 2025 | 114.27 (1.12%) | 113.66 | 113.63 - 114.60 | 1.437 times | Mon 24 November 2025 | 113.00 (0.98%) | 112.49 | 112.38 - 113.34 | 0.8914 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 115.02 and 116.99
| Weekly Target 1 | 114.56 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 116.52666666667 |
| Weekly Target 4 | 117.44 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.39 (-0.62%) | 117.58 | 115.61 - 117.58 | 0.5281 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 1.0977 times | Fri 28 November 2025 | 115.39 (3.12%) | 112.49 | 112.38 - 115.39 | 0.9635 times | Fri 21 November 2025 | 111.90 (0.51%) | 112.00 | 109.87 - 113.04 | 1.4909 times | Fri 14 November 2025 | 111.33 (-0.69%) | 112.85 | 110.82 - 114.46 | 1.0364 times | Fri 07 November 2025 | 112.10 (-2.36%) | 112.52 | 110.84 - 113.91 | 1.0658 times | Fri 31 October 2025 | 114.81 (0%) | 114.51 | 114.06 - 115.09 | 0.2527 times | Fri 31 October 2025 | 114.81 (-0.64%) | 116.37 | 113.97 - 117.24 | 1.4846 times | Fri 24 October 2025 | 115.55 (0.53%) | 115.47 | 115.06 - 116.94 | 1.0255 times | Fri 17 October 2025 | 114.94 (-0.97%) | 113.78 | 112.81 - 116.13 | 1.0549 times | Tue 07 October 2025 | 116.06 (-0.28%) | 116.71 | 115.40 - 117.10 | 0.3723 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 115.39 and 118.63
| Monthly Target 1 | 112.89 |
| Monthly Target 2 | 114.64 |
| Monthly Target 3 | 116.13 |
| Monthly Target 4 | 117.88 |
| Monthly Target 5 | 119.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.39 (0.87%) | 114.56 | 114.38 - 117.62 | 0.3208 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.899 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.9559 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2828 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.1267 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.183 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.061 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8471 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.3929 times | Mon 31 March 2025 | 96.45 (-5.44%) | 102.34 | 94.13 - 103.04 | 0.9309 times | Fri 28 February 2025 | 102.00 (-0.37%) | 101.12 | 100.10 - 105.58 | 0.7746 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 114.99 |
| 20 day DMA | 113.75 |
| 35 day DMA | 114.17 |
| 50 day DMA | 114.79 |
| 100 day DMA | 113.15 |
| 150 day DMA | 109.71 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 115.95 | 115.79 |
| 12 day EMA | 115.15 | 114.93 | 114.69 |
| 20 day EMA | 114.69 | 114.51 | 114.33 |
| 35 day EMA | 114.8 | 114.71 | 114.62 |
| 50 day EMA | 115.23 | 115.18 | 115.14 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 115.91 | 115.63 |
| 12 day SMA | 114.99 | 114.45 | 114.03 |
| 20 day SMA | 113.75 | 113.59 | 113.38 |
| 35 day SMA | 114.17 | 114.17 | 114.13 |
| 50 day SMA | 114.79 | 114.81 | 114.85 |
| 100 day SMA | 113.15 | 113.04 | 112.95 |
| 150 day SMA | 109.71 | 109.57 | 109.44 |
| 200 day SMA | 106.3 | 106.25 | 106.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.