Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 115.72 and 117.53
| Daily Target 1 | 115.35 |
| Daily Target 2 | 116.08 |
| Daily Target 3 | 117.16333333333 |
| Daily Target 4 | 117.89 |
| Daily Target 5 | 118.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 116.80 (-0.79%) | 118.25 | 116.44 - 118.25 | 1.8076 times | Tue 03 February 2026 | 117.73 (-1.6%) | 119.75 | 117.25 - 119.75 | 0.9124 times | Mon 02 February 2026 | 119.65 (-0.4%) | 119.81 | 119.45 - 120.41 | 0.8592 times | Fri 30 January 2026 | 120.13 (0.28%) | 119.77 | 119.14 - 120.26 | 1.5926 times | Thu 29 January 2026 | 119.79 (2.67%) | 118.90 | 117.88 - 119.96 | 1.1477 times | Wed 28 January 2026 | 116.68 (-0.19%) | 117.25 | 116.64 - 117.83 | 1.1182 times | Tue 27 January 2026 | 116.90 (-0.73%) | 117.89 | 116.54 - 117.89 | 0.6109 times | Mon 26 January 2026 | 117.76 (0.69%) | 116.71 | 116.64 - 118.01 | 0.4831 times | Fri 23 January 2026 | 116.95 (0.58%) | 115.64 | 115.64 - 117.22 | 0.7805 times | Thu 22 January 2026 | 116.27 (1.44%) | 115.38 | 115.38 - 116.47 | 0.6877 times | Wed 21 January 2026 | 114.62 (1.01%) | 113.25 | 113.18 - 115.00 | 1.0839 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 114.64 and 118.61
| Weekly Target 1 | 113.91 |
| Weekly Target 2 | 115.36 |
| Weekly Target 3 | 117.88333333333 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 116.80 (-2.77%) | 119.81 | 116.44 - 120.41 | 0.9835 times | Fri 30 January 2026 | 120.13 (2.72%) | 116.71 | 116.54 - 120.26 | 1.3608 times | Fri 23 January 2026 | 116.95 (1.55%) | 113.58 | 113.18 - 117.22 | 1.0066 times | Fri 16 January 2026 | 115.16 (-2.32%) | 117.45 | 115.13 - 117.92 | 1.2772 times | Fri 09 January 2026 | 117.89 (0.85%) | 117.00 | 116.54 - 118.31 | 0.9516 times | Fri 02 January 2026 | 116.90 (-0.91%) | 117.58 | 116.58 - 118.67 | 0.6744 times | Fri 26 December 2025 | 117.97 (1.27%) | 116.41 | 116.16 - 118.11 | 0.5004 times | Fri 19 December 2025 | 116.49 (-0.05%) | 116.83 | 115.73 - 117.18 | 1.022 times | Fri 12 December 2025 | 116.55 (-0.49%) | 117.58 | 115.61 - 117.58 | 1.2505 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 0.9731 times | Fri 28 November 2025 | 115.39 (3.12%) | 112.49 | 112.38 - 115.39 | 0.8541 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 114.64 and 118.61
| Monthly Target 1 | 113.91 |
| Monthly Target 2 | 115.36 |
| Monthly Target 3 | 117.88333333333 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 116.80 (-2.77%) | 119.81 | 116.44 - 120.41 | 0.2293 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.1357 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9669 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.9553 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.9493 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.3441 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.1805 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.2395 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.1117 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8876 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.4594 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 118.82 |
| 12 day DMA | 117.23 |
| 20 day DMA | 117.08 |
| 35 day DMA | 117.12 |
| 50 day DMA | 116.59 |
| 100 day DMA | 116.02 |
| 150 day DMA | 113.62 |
| 200 day DMA | 109.94 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 118.51 | 118.9 |
| 12 day EMA | 117.65 | 117.81 | 117.83 |
| 20 day EMA | 117.34 | 117.4 | 117.36 |
| 35 day EMA | 116.72 | 116.72 | 116.66 |
| 50 day EMA | 116.36 | 116.34 | 116.28 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.82 | 118.8 | 118.63 |
| 12 day SMA | 117.23 | 117.09 | 116.97 |
| 20 day SMA | 117.08 | 117.1 | 117.1 |
| 35 day SMA | 117.12 | 117.12 | 117.09 |
| 50 day SMA | 116.59 | 116.46 | 116.33 |
| 100 day SMA | 116.02 | 116 | 115.96 |
| 150 day SMA | 113.62 | 113.54 | 113.45 |
| 200 day SMA | 109.94 | 109.81 | 109.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.