SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 79.75 and 80.66

Daily Target 179.02
Daily Target 279.57
Daily Target 379.933333333333
Daily Target 480.48
Daily Target 580.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 80.11 (2.76%) 79.88 79.39 - 80.30 1.7507 times
Thu 25 April 2024 77.96 (-3.56%) 76.64 76.48 - 78.24 1.9308 times
Wed 24 April 2024 80.84 (0.06%) 81.05 80.12 - 81.23 0.8335 times
Tue 23 April 2024 80.79 (1.52%) 80.07 79.98 - 81.08 0.6817 times
Mon 22 April 2024 79.58 (0.14%) 80.02 78.95 - 80.22 0.7342 times
Fri 19 April 2024 79.47 (-1.1%) 80.17 78.89 - 80.20 0.922 times
Thu 18 April 2024 80.35 (0.49%) 80.24 80.13 - 81.01 0.6106 times
Wed 17 April 2024 79.96 (-0.09%) 80.58 79.52 - 80.64 0.654 times
Tue 16 April 2024 80.03 (-0.34%) 80.07 79.83 - 80.48 1.009 times
Mon 15 April 2024 80.30 (-1.27%) 81.99 80.09 - 82.09 0.8736 times
Fri 12 April 2024 81.33 (-1.64%) 82.15 81.20 - 82.32 0.8067 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 78.3 and 83.05

Weekly Target 174.52
Weekly Target 277.32
Weekly Target 379.273333333333
Weekly Target 482.07
Weekly Target 584.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 80.11 (0.81%) 80.02 76.48 - 81.23 1.4649 times
Fri 19 April 2024 79.47 (-2.29%) 81.99 78.89 - 82.09 1.0051 times
Fri 12 April 2024 81.33 (-1.44%) 82.65 81.20 - 83.19 0.8356 times
Fri 05 April 2024 82.52 (1.05%) 81.55 81.36 - 83.59 1.008 times
Thu 28 March 2024 81.66 (-0.2%) 81.59 81.11 - 82.02 0.6195 times
Fri 22 March 2024 81.82 (3.19%) 80.56 79.97 - 82.25 0.7695 times
Fri 15 March 2024 79.29 (-0.38%) 79.29 78.83 - 80.67 1.1699 times
Fri 08 March 2024 79.59 (-0.54%) 79.84 78.07 - 80.74 1.2217 times
Fri 01 March 2024 80.02 (0.38%) 79.40 78.48 - 80.30 0.9553 times
Fri 23 February 2024 79.72 (0.98%) 78.53 78.24 - 80.24 0.9505 times
Fri 16 February 2024 78.95 (-0.28%) 79.12 77.92 - 80.42 1.1084 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 74.74 and 81.85

Monthly Target 172.95
Monthly Target 276.53
Monthly Target 380.06
Monthly Target 483.64
Monthly Target 587.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 80.11 (-1.9%) 81.55 76.48 - 83.59 1.0186 times
Thu 28 March 2024 81.66 (2.9%) 79.42 78.07 - 82.25 0.9385 times
Thu 29 February 2024 79.36 (4.59%) 76.57 76.33 - 80.42 1.0691 times
Wed 31 January 2024 75.88 (4.43%) 72.31 71.67 - 78.39 1.0016 times
Fri 29 December 2023 72.66 (4.14%) 69.65 68.51 - 73.36 0.9551 times
Thu 30 November 2023 69.77 (7.8%) 64.70 64.67 - 71.50 0.9019 times
Tue 31 October 2023 64.72 (-1.3%) 65.76 62.82 - 68.87 1.2946 times
Fri 29 September 2023 65.57 (-3.19%) 67.95 64.31 - 68.51 0.8574 times
Thu 31 August 2023 67.73 (-1.54%) 68.42 64.32 - 68.92 0.9895 times
Mon 31 July 2023 68.79 (5.7%) 64.87 64.53 - 69.22 0.9737 times
Fri 30 June 2023 65.08 (4.56%) 62.42 62.28 - 65.61 1.0271 times

monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 79.86
12 day DMA 80.28
20 day DMA 81.1
35 day DMA 80.96
50 day DMA 80.43
100 day DMA 77.35
150 day DMA 74.11
200 day DMA 72.31

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7879.6280.45
12 day EMA80.2580.2880.7
20 day EMA80.5380.5780.85
35 day EMA80.4780.4980.64
50 day EMA80.2680.2780.36

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8679.7380.21
12 day SMA80.2880.4480.83
20 day SMA81.181.1881.37
35 day SMA80.9680.9580.96
50 day SMA80.4380.4180.42
100 day SMA77.3577.2477.15
150 day SMA74.1174.0173.93
200 day SMA72.3172.2472.19
Back to top | Use Dark Theme