SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 105.89 and 107.66

Daily Target 1105.46
Daily Target 2106.31
Daily Target 3107.23
Daily Target 4108.08
Daily Target 5109

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 107.16 (-0.66%) 108.15 106.38 - 108.15 0.5729 times
Mon 29 June 2026 107.87 (1.67%) 108.00 107.67 - 108.68 0.7791 times
Fri 26 June 2026 106.10 (0.47%) 105.58 105.14 - 107.25 1.0124 times
Thu 25 June 2026 105.60 (-0.87%) 106.01 105.03 - 106.63 0.6529 times
Wed 24 June 2026 106.53 (-0.69%) 107.60 106.45 - 108.09 1.1825 times
Tue 23 June 2026 107.27 (0.38%) 106.52 106.39 - 107.65 1.2454 times
Mon 22 June 2026 106.86 (-2.38%) 108.13 106.32 - 108.54 0.9046 times
Thu 18 June 2026 109.46 (0.24%) 109.50 108.51 - 110.37 1.1618 times
Wed 17 June 2026 109.20 (-2.79%) 111.48 109.02 - 111.49 1.52 times
Tue 16 June 2026 112.33 (0.13%) 112.48 111.41 - 112.59 0.9684 times
Mon 15 June 2026 112.18 (0.47%) 112.06 111.59 - 112.59 0.7262 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 105.62 and 107.92

Weekly Target 1105.11
Weekly Target 2106.13
Weekly Target 3107.40666666667
Weekly Target 4108.43
Weekly Target 5109.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 107.16 (1%) 108.00 106.38 - 108.68 0.4299 times
Fri 26 June 2026 106.10 (-3.07%) 108.13 105.03 - 108.54 1.5891 times
Thu 18 June 2026 109.46 (-1.96%) 112.06 108.51 - 112.59 1.3915 times
Fri 12 June 2026 111.65 (-0.04%) 112.00 110.12 - 112.99 1.507 times
Fri 05 June 2026 111.69 (-3.48%) 115.72 111.32 - 116.05 1.1396 times
Fri 29 May 2026 115.72 (0.22%) 115.90 115.07 - 117.06 0.7369 times
Fri 22 May 2026 115.47 (-0.55%) 116.04 114.81 - 117.82 0.9361 times
Fri 15 May 2026 116.11 (-0.71%) 116.52 114.97 - 117.97 0.888 times
Fri 08 May 2026 116.94 (-0.35%) 116.22 116.22 - 118.20 0.6597 times
Wed 06 May 2026 117.35 (0.54%) 116.71 115.19 - 117.61 0.7222 times
Fri 01 May 2026 116.72 (1%) 115.12 114.70 - 117.30 1.2424 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 100.59 and 111.61

Monthly Target 198.39
Monthly Target 2102.78
Monthly Target 3109.41333333333
Monthly Target 4113.8
Monthly Target 5120.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 107.16 (-7.4%) 115.72 105.03 - 116.05 1.05 times
Fri 29 May 2026 115.72 (-0.68%) 116.83 114.81 - 118.20 0.7492 times
Thu 30 April 2026 116.51 (5.1%) 111.66 109.49 - 119.48 0.6892 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.5501 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.2877 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 0.9919 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8445 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8344 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8292 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.1739 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.0311 times

monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 106.65
12 day DMA 108.52
20 day DMA 109.92
35 day DMA 112.57
50 day DMA 113.78
100 day DMA 114.36
150 day DMA 115.13
200 day DMA 115.2

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.16107.16106.81
12 day EMA108.34108.56108.68
20 day EMA109.71109.98110.2
35 day EMA111.55111.81112.04
50 day EMA113.42113.68113.92

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.65106.67106.47
12 day SMA108.52108.93109.19
20 day SMA109.92110.34110.73
35 day SMA112.57112.85113.13
50 day SMA113.78114.01114.23
100 day SMA114.36114.45114.54
150 day SMA115.13115.16115.18
200 day SMA115.2115.23115.27
Back to top | Use Dark Theme