Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 49.76 and 51.15
| Daily Target 1 | 49.46 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.85 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 52.24 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.66 (-1.82%) | 51.01 | 50.25 - 51.64 | 1.0595 times | Fri 26 June 2026 | 51.60 (-0.48%) | 51.82 | 51.38 - 52.01 | 0.7369 times | Thu 25 June 2026 | 51.85 (1.35%) | 51.00 | 51.00 - 52.19 | 0.8273 times | Wed 24 June 2026 | 51.16 (0.57%) | 50.45 | 50.45 - 51.53 | 1.09 times | Tue 23 June 2026 | 50.87 (-1.43%) | 51.07 | 50.79 - 51.48 | 0.983 times | Mon 22 June 2026 | 51.61 (-0.37%) | 51.18 | 51.15 - 51.82 | 0.7853 times | Thu 18 June 2026 | 51.80 (-0.42%) | 51.99 | 51.76 - 52.92 | 0.959 times | Wed 17 June 2026 | 52.02 (-1.35%) | 52.52 | 51.86 - 53.31 | 1.5565 times | Tue 16 June 2026 | 52.73 (0.4%) | 52.94 | 52.50 - 53.09 | 0.6942 times | Mon 15 June 2026 | 52.52 (0.65%) | 52.70 | 52.47 - 53.20 | 1.3084 times | Fri 12 June 2026 | 52.18 (1.89%) | 51.71 | 51.52 - 52.36 | 1.4573 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 49.76 and 51.15
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.85 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.66 (-1.82%) | 51.01 | 50.25 - 51.64 | 0.2573 times | Fri 26 June 2026 | 51.60 (-0.39%) | 51.18 | 50.45 - 52.19 | 1.0742 times | Thu 18 June 2026 | 51.80 (-0.73%) | 52.70 | 51.76 - 53.31 | 1.0974 times | Fri 12 June 2026 | 52.18 (3.04%) | 50.58 | 49.57 - 52.36 | 1.3721 times | Fri 05 June 2026 | 50.64 (-1.04%) | 51.11 | 50.13 - 52.20 | 1.7369 times | Fri 29 May 2026 | 51.17 (1.75%) | 51.00 | 50.58 - 51.58 | 0.8038 times | Fri 22 May 2026 | 50.29 (-0.02%) | 50.33 | 48.89 - 50.72 | 1.2615 times | Fri 15 May 2026 | 50.30 (-2.5%) | 51.86 | 50.25 - 52.52 | 1.0471 times | Fri 08 May 2026 | 51.59 (-1.56%) | 52.32 | 51.38 - 52.77 | 0.6948 times | Wed 06 May 2026 | 52.41 (2.06%) | 51.30 | 50.50 - 52.67 | 0.6549 times | Fri 01 May 2026 | 51.35 (-1.12%) | 51.95 | 50.80 - 52.18 | 1.1228 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 48.25 and 51.99
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 51.18 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.66 (-1%) | 51.11 | 49.57 - 53.31 | 1.0628 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.8981 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.9631 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.6425 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.7394 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.3046 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.74 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.5836 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5251 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.5407 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.6068 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.34 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.31 |
| 100 day DMA | 51.22 |
| 150 day DMA | 52.34 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.56 | 51.54 |
| 12 day EMA | 51.38 | 51.51 | 51.49 |
| 20 day EMA | 51.36 | 51.43 | 51.41 |
| 35 day EMA | 51.38 | 51.42 | 51.41 |
| 50 day EMA | 51.35 | 51.38 | 51.37 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.42 | 51.46 |
| 12 day SMA | 51.68 | 51.6 | 51.53 |
| 20 day SMA | 51.34 | 51.37 | 51.36 |
| 35 day SMA | 51.17 | 51.19 | 51.21 |
| 50 day SMA | 51.31 | 51.34 | 51.34 |
| 100 day SMA | 51.22 | 51.23 | 51.22 |
| 150 day SMA | 52.34 | 52.57 | 52.8 |
| 200 day SMA | 61.39 | 61.6 | 61.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.