Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 52.41 and 52.79
| Daily Target 1 | 52.11 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 52.486666666667 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 52.87 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.54 (0.46%) | 52.46 | 52.27 - 52.65 | 0.6995 times | Thu 13 August 2026 | 52.30 (-0.53%) | 52.60 | 52.22 - 52.78 | 0.7304 times | Wed 12 August 2026 | 52.58 (-1.24%) | 53.45 | 52.54 - 53.48 | 0.9206 times | Tue 11 August 2026 | 53.24 (0.11%) | 53.07 | 53.00 - 53.60 | 1.0709 times | Mon 10 August 2026 | 53.18 (0.61%) | 52.81 | 52.61 - 53.20 | 1.116 times | Fri 07 August 2026 | 52.86 (1.32%) | 52.64 | 52.17 - 52.94 | 1.1288 times | Thu 06 August 2026 | 52.17 (-0.86%) | 52.63 | 52.01 - 52.86 | 0.8418 times | Wed 05 August 2026 | 52.62 (1.17%) | 51.95 | 51.95 - 52.96 | 0.9897 times | Tue 04 August 2026 | 52.01 (1.96%) | 51.02 | 51.02 - 52.07 | 1.3835 times | Mon 03 August 2026 | 51.01 (1.19%) | 50.74 | 50.35 - 51.04 | 1.1189 times | Fri 31 July 2026 | 50.41 (-2.38%) | 51.29 | 50.21 - 51.71 | 1.5306 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 51.69 and 53.07
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.786666666667 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.54 (-0.61%) | 52.81 | 52.22 - 53.60 | 1.0845 times | Fri 07 August 2026 | 52.86 (4.86%) | 50.74 | 50.35 - 52.96 | 1.3056 times | Fri 31 July 2026 | 50.41 (-1.66%) | 51.47 | 50.21 - 52.78 | 1.2717 times | Fri 24 July 2026 | 51.26 (0%) | 50.40 | 50.21 - 51.27 | 0.2438 times | Fri 24 July 2026 | 51.26 (1.46%) | 50.51 | 49.85 - 51.27 | 1.0108 times | Fri 17 July 2026 | 50.52 (-0.73%) | 50.97 | 50.11 - 51.45 | 0.9448 times | Fri 10 July 2026 | 50.89 (-2.12%) | 52.20 | 49.89 - 52.30 | 1.1719 times | Thu 02 July 2026 | 51.99 (0.76%) | 51.01 | 50.25 - 52.03 | 0.8831 times | Fri 26 June 2026 | 51.60 (-0.39%) | 51.18 | 50.45 - 52.19 | 1.0307 times | Thu 18 June 2026 | 51.80 (-0.73%) | 52.70 | 51.76 - 53.31 | 1.053 times | Fri 12 June 2026 | 52.18 (3.04%) | 50.58 | 49.57 - 52.36 | 1.3166 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 51.45 and 54.7
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 52.163333333333 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.54 (4.23%) | 50.74 | 50.35 - 53.60 | 0.4566 times | Fri 31 July 2026 | 50.41 (-0.87%) | 50.64 | 49.85 - 52.78 | 0.9771 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 1.0467 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.858 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.92 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.5691 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.6617 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.2463 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.7069 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.5575 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5017 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 52.21 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.38 |
| 100 day DMA | 51.26 |
| 150 day DMA | 51.08 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.58 | 52.72 |
| 12 day EMA | 52.3 | 52.26 | 52.25 |
| 20 day EMA | 52 | 51.94 | 51.9 |
| 35 day EMA | 51.75 | 51.7 | 51.66 |
| 50 day EMA | 51.51 | 51.47 | 51.44 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.83 | 52.81 |
| 12 day SMA | 52.21 | 52.15 | 52.15 |
| 20 day SMA | 51.79 | 51.66 | 51.57 |
| 35 day SMA | 51.38 | 51.35 | 51.34 |
| 50 day SMA | 51.38 | 51.36 | 51.34 |
| 100 day SMA | 51.26 | 51.23 | 51.19 |
| 150 day SMA | 51.08 | 51.06 | 51.03 |
| 200 day SMA | 54.88 | 55.07 | 55.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.