Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 42.47 and 45.72
| Daily Target 1 | 41.93 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 45.176666666667 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 48.43 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.10 (-50.16%) | 47.34 | 44.09 - 47.34 | 1.122 times | Thu 04 December 2025 | 88.48 (-0.57%) | 89.00 | 88.25 - 89.11 | 0.6789 times | Wed 03 December 2025 | 88.99 (0.71%) | 88.76 | 88.69 - 89.25 | 1.0866 times | Tue 02 December 2025 | 88.36 (-0.92%) | 89.38 | 87.85 - 89.45 | 0.9244 times | Mon 01 December 2025 | 89.18 (-0.25%) | 89.28 | 89.13 - 89.96 | 1.2266 times | Fri 28 November 2025 | 89.40 (0.6%) | 89.13 | 88.91 - 89.75 | 0.4392 times | Wed 26 November 2025 | 88.87 (1.21%) | 87.77 | 87.77 - 89.12 | 0.7107 times | Tue 25 November 2025 | 87.81 (1.48%) | 86.60 | 86.60 - 88.01 | 0.8634 times | Mon 24 November 2025 | 86.53 (0.21%) | 86.82 | 85.92 - 86.82 | 1.0223 times | Fri 21 November 2025 | 86.35 (2.24%) | 84.88 | 84.71 - 87.01 | 1.926 times | Thu 20 November 2025 | 84.46 (-1.49%) | 86.33 | 84.43 - 86.71 | 2.0801 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 21.16 and 67.03
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 59.383333333333 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 1.0285 times | Fri 28 November 2025 | 89.40 (3.53%) | 86.82 | 85.92 - 89.75 | 0.6196 times | Fri 21 November 2025 | 86.35 (-0.48%) | 86.56 | 84.43 - 87.01 | 1.6714 times | Fri 14 November 2025 | 86.77 (1.08%) | 86.39 | 85.67 - 88.67 | 1.1919 times | Fri 07 November 2025 | 85.84 (0.2%) | 84.53 | 84.07 - 85.99 | 1.3223 times | Fri 31 October 2025 | 85.67 (0%) | 85.71 | 85.04 - 86.10 | 0.3283 times | Fri 31 October 2025 | 85.67 (-3.73%) | 88.97 | 85.04 - 89.54 | 1.579 times | Fri 24 October 2025 | 88.99 (1.26%) | 88.42 | 87.97 - 90.09 | 0.8057 times | Fri 17 October 2025 | 87.88 (-1.72%) | 88.03 | 87.25 - 90.00 | 1.1147 times | Tue 07 October 2025 | 89.42 (-0.49%) | 89.80 | 89.10 - 90.28 | 0.3385 times | Fri 03 October 2025 | 89.86 (1.15%) | 89.41 | 88.47 - 90.34 | 0.9143 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 21.16 and 67.03
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 59.383333333333 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 105.25 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.2343 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 1.0946 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 1.0772 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 1.0321 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 1.1582 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.3507 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.878 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.7301 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.4037 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 1.0411 times | Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 0.9009 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 84.02 |
| 20 day DMA | 85.09 |
| 35 day DMA | 86.05 |
| 50 day DMA | 86.95 |
| 100 day DMA | 88.74 |
| 150 day DMA | 88.23 |
| 200 day DMA | 87.27 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 88.56 | 88.6 |
| 12 day EMA | 81.21 | 87.96 | 87.86 |
| 20 day EMA | 83.52 | 87.67 | 87.58 |
| 35 day EMA | 85.44 | 87.87 | 87.83 |
| 50 day EMA | 86.41 | 88.14 | 88.13 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 88.88 | 88.96 |
| 12 day SMA | 84.02 | 87.48 | 87.22 |
| 20 day SMA | 85.09 | 87.13 | 86.96 |
| 35 day SMA | 86.05 | 87.3 | 87.31 |
| 50 day SMA | 86.95 | 87.88 | 87.93 |
| 100 day SMA | 88.74 | 89.22 | 89.26 |
| 150 day SMA | 88.23 | 88.49 | 88.45 |
| 200 day SMA | 87.27 | 87.5 | 87.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.