Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 51.6 and 52.39
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 52.19 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 52.98 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.20 (-0.38%) | 52.58 | 51.79 - 52.58 | 0.1858 times | Fri 26 June 2026 | 52.40 (0.89%) | 51.63 | 51.63 - 52.40 | 0.1924 times | Thu 25 June 2026 | 51.94 (1.45%) | 51.73 | 51.69 - 52.14 | 0.3146 times | Wed 24 June 2026 | 51.20 (0.97%) | 51.02 | 51.02 - 51.62 | 7.2261 times | Tue 23 June 2026 | 50.71 (-0.31%) | 50.29 | 50.29 - 50.77 | 0.2497 times | Mon 22 June 2026 | 50.87 (0.24%) | 51.04 | 50.87 - 51.23 | 0.2212 times | Thu 18 June 2026 | 50.75 (1.78%) | 50.41 | 50.41 - 50.87 | 0.6871 times | Wed 17 June 2026 | 49.86 (-1.27%) | 50.75 | 49.78 - 50.88 | 0.5656 times | Tue 16 June 2026 | 50.50 (-0.55%) | 50.94 | 50.45 - 50.94 | 0.2406 times | Mon 15 June 2026 | 50.78 (-0.33%) | 51.53 | 50.78 - 51.53 | 0.1167 times | Fri 12 June 2026 | 50.95 (0.87%) | 50.64 | 50.64 - 51.17 | 0.1885 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 51.6 and 52.39
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 52.19 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.20 (-0.38%) | 52.58 | 51.79 - 52.58 | 0.0854 times | Fri 26 June 2026 | 52.40 (3.25%) | 51.04 | 50.29 - 52.40 | 3.7716 times | Thu 18 June 2026 | 50.75 (-0.39%) | 51.53 | 49.78 - 51.53 | 0.7402 times | Fri 12 June 2026 | 50.95 (4.94%) | 49.23 | 48.71 - 51.17 | 0.491 times | Fri 05 June 2026 | 48.55 (-1.1%) | 48.75 | 48.39 - 49.71 | 1.2 times | Fri 29 May 2026 | 49.09 (1.32%) | 49.14 | 48.96 - 49.65 | 0.782 times | Fri 22 May 2026 | 48.45 (2.47%) | 48.13 | 46.79 - 48.61 | 0.6727 times | Fri 15 May 2026 | 47.28 (-3.21%) | 48.92 | 47.25 - 48.92 | 1.1618 times | Fri 08 May 2026 | 48.85 (-0.22%) | 48.95 | 48.56 - 49.18 | 0.7036 times | Wed 06 May 2026 | 48.96 (1.09%) | 48.31 | 47.79 - 48.96 | 0.3918 times | Fri 01 May 2026 | 48.43 (0.5%) | 47.92 | 47.33 - 48.61 | 1.039 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 50.3 and 54.49
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 51.056666666667 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.20 (6.34%) | 48.75 | 48.39 - 52.58 | 1.2496 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7582 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.8782 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.291 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.7189 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.3508 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.0616 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.4881 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.5775 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.6262 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.4995 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.31 |
| 35 day DMA | 49.44 |
| 50 day DMA | 49.07 |
| 100 day DMA | 47.01 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.59 | 51.18 |
| 12 day EMA | 51.09 | 50.89 | 50.61 |
| 20 day EMA | 50.53 | 50.35 | 50.13 |
| 35 day EMA | 49.81 | 49.67 | 49.51 |
| 50 day EMA | 49.14 | 49.02 | 48.88 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.42 | 51.09 |
| 12 day SMA | 51.06 | 50.81 | 50.57 |
| 20 day SMA | 50.31 | 50.15 | 50 |
| 35 day SMA | 49.44 | 49.33 | 49.24 |
| 50 day SMA | 49.07 | 48.98 | 48.87 |
| 100 day SMA | 47.01 | 46.95 | 46.87 |
| 150 day SMA | 45.96 | 45.88 | 45.8 |
| 200 day SMA | 45.03 | 44.98 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.