Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 47.96 and 48.31
| Daily Target 1 | 47.71 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 48.056666666667 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.41 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.02 (0.84%) | 47.92 | 47.90 - 48.25 | 1.516 times | Wed 13 May 2026 | 47.62 (-0.56%) | 47.87 | 47.53 - 47.87 | 0.3853 times | Tue 12 May 2026 | 47.89 (-1.36%) | 48.17 | 47.45 - 48.32 | 2.6259 times | Mon 11 May 2026 | 48.55 (-0.61%) | 48.92 | 48.55 - 48.92 | 0.4408 times | Fri 08 May 2026 | 48.85 (0.51%) | 48.74 | 48.72 - 49.02 | 2.0422 times | Thu 07 May 2026 | 48.60 (-0.74%) | 49.18 | 48.56 - 49.18 | 0.578 times | Wed 06 May 2026 | 48.96 (0%) | 48.95 | 48.79 - 48.96 | 0.6121 times | Wed 06 May 2026 | 48.96 (0.76%) | 48.95 | 48.79 - 48.96 | 0.6165 times | Tue 05 May 2026 | 48.59 (1.36%) | 48.29 | 48.21 - 48.68 | 0.3565 times | Mon 04 May 2026 | 47.94 (-1.01%) | 48.31 | 47.79 - 48.52 | 0.8266 times | Fri 01 May 2026 | 48.43 (0.17%) | 48.61 | 48.36 - 48.61 | 0.4752 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 47 and 48.47
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.13 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.02 (-1.7%) | 48.92 | 47.45 - 48.92 | 1.0876 times | Fri 08 May 2026 | 48.85 (-0.22%) | 48.95 | 48.56 - 49.18 | 0.7076 times | Wed 06 May 2026 | 48.96 (1.09%) | 48.31 | 47.79 - 48.96 | 0.394 times | Fri 01 May 2026 | 48.43 (0.5%) | 47.92 | 47.33 - 48.61 | 1.0449 times | Fri 24 April 2026 | 48.19 (0.73%) | 48.03 | 47.31 - 48.31 | 1.3787 times | Fri 17 April 2026 | 47.84 (4.18%) | 45.75 | 45.75 - 48.14 | 0.9742 times | Fri 10 April 2026 | 45.92 (4.29%) | 43.88 | 43.76 - 46.24 | 0.7721 times | Thu 02 April 2026 | 44.03 (3.31%) | 42.69 | 42.15 - 44.20 | 0.6404 times | Fri 27 March 2026 | 42.62 (1.02%) | 42.94 | 42.58 - 43.85 | 1.5195 times | Fri 20 March 2026 | 42.19 (-1.43%) | 43.25 | 42.08 - 43.71 | 1.481 times | Fri 13 March 2026 | 42.80 (-2.35%) | 43.17 | 42.50 - 44.49 | 1.4235 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 46.87 and 48.6
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.02 (-0.68%) | 48.61 | 47.45 - 49.18 | 0.5066 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.9817 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.4433 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.9216 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.5102 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.1868 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5457 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6456 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5584 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8306 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.19 |
| 35 day DMA | 46.88 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45.45 |
| 150 day DMA | 44.42 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.14 | 48.4 |
| 12 day EMA | 48.16 | 48.19 | 48.29 |
| 20 day EMA | 47.86 | 47.84 | 47.86 |
| 35 day EMA | 47.06 | 47 | 46.96 |
| 50 day EMA | 46.06 | 45.98 | 45.91 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.3 | 48.57 |
| 12 day SMA | 48.4 | 48.35 | 48.38 |
| 20 day SMA | 48.19 | 48.19 | 48.14 |
| 35 day SMA | 46.88 | 46.75 | 46.64 |
| 50 day SMA | 45.84 | 45.79 | 45.75 |
| 100 day SMA | 45.45 | 45.4 | 45.36 |
| 150 day SMA | 44.42 | 44.39 | 44.35 |
| 200 day SMA | 43.79 | 43.75 | 43.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.