Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 52.94 and 53.17
| Daily Target 1 | 52.76 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 52.993333333333 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.22 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.99 (0.25%) | 52.95 | 52.88 - 53.11 | 0.8753 times | Wed 12 August 2026 | 52.86 (0.69%) | 52.56 | 52.56 - 52.90 | 1.0998 times | Tue 11 August 2026 | 52.50 (0.31%) | 52.68 | 52.50 - 52.79 | 0.6999 times | Mon 10 August 2026 | 52.34 (-0.85%) | 52.66 | 52.34 - 52.66 | 0.5999 times | Fri 07 August 2026 | 52.79 (0.69%) | 52.83 | 52.78 - 52.93 | 1.2318 times | Thu 06 August 2026 | 52.43 (-1.02%) | 53.01 | 52.43 - 53.01 | 0.4571 times | Wed 05 August 2026 | 52.97 (-0.9%) | 53.57 | 52.93 - 53.57 | 1.719 times | Tue 04 August 2026 | 53.45 (1.89%) | 52.77 | 52.68 - 53.45 | 1.0257 times | Mon 03 August 2026 | 52.46 (1.51%) | 51.90 | 51.90 - 52.47 | 1.7283 times | Fri 31 July 2026 | 51.68 (0.04%) | 51.80 | 51.21 - 52.50 | 0.5635 times | Thu 30 July 2026 | 51.66 (0.37%) | 51.67 | 51.14 - 51.85 | 1.0712 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 52.67 and 53.44
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 52.813333333333 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.99 (0.38%) | 52.66 | 52.34 - 53.11 | 0.6093 times | Fri 07 August 2026 | 52.79 (2.15%) | 51.90 | 51.90 - 53.57 | 1.1465 times | Fri 31 July 2026 | 51.68 (0.56%) | 51.71 | 51.14 - 52.50 | 1.2882 times | Fri 24 July 2026 | 51.39 (0%) | 51.35 | 51.31 - 51.62 | 0.0578 times | Fri 24 July 2026 | 51.39 (-0.64%) | 51.66 | 51.04 - 51.94 | 0.5333 times | Fri 17 July 2026 | 51.72 (0.02%) | 51.52 | 51.30 - 52.45 | 0.6869 times | Fri 10 July 2026 | 51.71 (-0.5%) | 52.21 | 50.84 - 52.30 | 0.5583 times | Thu 02 July 2026 | 51.97 (-0.82%) | 52.58 | 51.62 - 52.99 | 0.8315 times | Fri 26 June 2026 | 52.40 (3.25%) | 51.04 | 50.29 - 52.40 | 3.5848 times | Thu 18 June 2026 | 50.75 (-0.39%) | 51.53 | 49.78 - 51.53 | 0.7035 times | Fri 12 June 2026 | 50.95 (4.94%) | 49.23 | 48.71 - 51.17 | 0.4666 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 52.45 and 54.12
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 52.82 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.99 (2.53%) | 51.90 | 51.90 - 53.57 | 0.3681 times | Fri 31 July 2026 | 51.68 (-2.12%) | 52.41 | 50.84 - 52.99 | 0.75 times | Tue 30 June 2026 | 52.80 (7.56%) | 48.75 | 48.39 - 52.80 | 1.3151 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7602 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.8805 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.2944 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.7234 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.3544 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.0644 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.4894 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.5791 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 52.47 |
| 20 day DMA | 52.09 |
| 35 day DMA | 52 |
| 50 day DMA | 51.49 |
| 100 day DMA | 49.33 |
| 150 day DMA | 47.89 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.63 | 52.52 |
| 12 day EMA | 52.48 | 52.39 | 52.31 |
| 20 day EMA | 52.23 | 52.15 | 52.08 |
| 35 day EMA | 51.78 | 51.71 | 51.64 |
| 50 day EMA | 51.41 | 51.35 | 51.29 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.58 | 52.61 |
| 12 day SMA | 52.47 | 52.36 | 52.24 |
| 20 day SMA | 52.09 | 52.02 | 51.99 |
| 35 day SMA | 52 | 51.97 | 51.92 |
| 50 day SMA | 51.49 | 51.41 | 51.34 |
| 100 day SMA | 49.33 | 49.23 | 49.14 |
| 150 day SMA | 47.89 | 47.83 | 47.77 |
| 200 day SMA | 46.58 | 46.53 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.