Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 46.75 and 47.49
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47.28 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 48.02 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.38 (0.74%) | 47.48 | 46.86 - 47.60 | 3.9884 times | Tue 03 February 2026 | 47.03 (0.15%) | 47.03 | 46.50 - 47.25 | 1.127 times | Mon 02 February 2026 | 46.96 (1.1%) | 46.28 | 46.28 - 47.31 | 1.0727 times | Fri 30 January 2026 | 46.45 (-0.87%) | 46.57 | 46.17 - 46.61 | 0.2993 times | Thu 29 January 2026 | 46.86 (0.06%) | 47.06 | 46.21 - 47.06 | 0.1924 times | Wed 28 January 2026 | 46.83 (-0.3%) | 47.13 | 46.79 - 47.21 | 0.6072 times | Tue 27 January 2026 | 46.97 (0.15%) | 47.01 | 46.79 - 47.05 | 0.4201 times | Mon 26 January 2026 | 46.90 (0.24%) | 47.09 | 46.78 - 47.16 | 0.4909 times | Fri 23 January 2026 | 46.79 (-1.62%) | 47.30 | 46.13 - 47.32 | 1.4189 times | Thu 22 January 2026 | 47.56 (0.23%) | 47.71 | 47.39 - 47.87 | 0.383 times | Wed 21 January 2026 | 47.45 (1.87%) | 47.03 | 46.96 - 47.70 | 0.7743 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 46.83 and 48.15
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 47.086666666667 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.38 (2%) | 46.28 | 46.28 - 47.60 | 2.5907 times | Fri 30 January 2026 | 46.45 (-0.73%) | 47.09 | 46.17 - 47.21 | 0.8415 times | Fri 23 January 2026 | 46.79 (-1.06%) | 46.49 | 46.13 - 47.87 | 1.2092 times | Fri 16 January 2026 | 47.29 (1.09%) | 46.52 | 46.46 - 47.65 | 0.7456 times | Fri 09 January 2026 | 46.78 (3.36%) | 45.47 | 45.47 - 46.81 | 1.2849 times | Fri 02 January 2026 | 45.26 (-0.77%) | 45.37 | 44.65 - 45.37 | 0.707 times | Fri 26 December 2025 | 45.61 (0.73%) | 45.43 | 45.35 - 45.73 | 0.4072 times | Fri 19 December 2025 | 45.28 (-0.29%) | 45.70 | 44.60 - 45.70 | 0.6293 times | Fri 12 December 2025 | 45.41 (1.18%) | 44.86 | 44.56 - 46.05 | 0.9611 times | Fri 05 December 2025 | 44.88 (0.49%) | 44.24 | 44.24 - 45.06 | 0.6235 times | Fri 28 November 2025 | 44.66 (4.25%) | 42.96 | 42.96 - 44.84 | 0.457 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 46.83 and 48.15
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.38 (2%) | 46.28 | 46.28 - 47.60 | 0.7788 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.2588 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.9684 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8853 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.1115 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.3985 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.702 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.8033 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.8531 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.2402 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.44 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.93 |
| 35 day DMA | 46.25 |
| 50 day DMA | 45.76 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.06 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 46.9 | 46.83 |
| 12 day EMA | 46.93 | 46.85 | 46.82 |
| 20 day EMA | 46.73 | 46.66 | 46.62 |
| 35 day EMA | 46.22 | 46.15 | 46.1 |
| 50 day EMA | 45.6 | 45.53 | 45.47 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.83 | 46.81 |
| 12 day SMA | 46.98 | 46.97 | 47.01 |
| 20 day SMA | 46.93 | 46.88 | 46.82 |
| 35 day SMA | 46.25 | 46.19 | 46.16 |
| 50 day SMA | 45.76 | 45.65 | 45.56 |
| 100 day SMA | 44.73 | 44.7 | 44.67 |
| 150 day SMA | 44.06 | 44.02 | 43.98 |
| 200 day SMA | 42.93 | 42.87 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.