Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 50.89 and 51.4
| Daily Target 1 | 50.76 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.273333333333 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 51.78 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.25 (0.71%) | 51.54 | 51.03 - 51.54 | 0.3835 times | Thu 11 June 2026 | 50.89 (2.7%) | 50.02 | 49.94 - 51.02 | 0.3923 times | Wed 10 June 2026 | 49.55 (-1.69%) | 50.14 | 49.55 - 50.83 | 0.5839 times | Tue 09 June 2026 | 50.40 (0.92%) | 50.37 | 49.79 - 51.07 | 0.88 times | Mon 08 June 2026 | 49.94 (0.2%) | 50.40 | 49.94 - 50.40 | 0.5989 times | Fri 05 June 2026 | 49.84 (-2.08%) | 50.42 | 49.75 - 50.54 | 0.7874 times | Thu 04 June 2026 | 50.90 (0.32%) | 50.55 | 50.53 - 50.96 | 2.2572 times | Wed 03 June 2026 | 50.74 (-0.02%) | 50.61 | 50.42 - 50.81 | 1.9369 times | Tue 02 June 2026 | 50.75 (0.71%) | 50.25 | 50.25 - 50.77 | 1.3175 times | Mon 01 June 2026 | 50.39 (-0.1%) | 50.10 | 49.83 - 50.45 | 0.8625 times | Fri 29 May 2026 | 50.44 (0.56%) | 50.27 | 50.22 - 50.50 | 0.6582 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 50.4 and 52.39
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 50.78 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.25 (2.83%) | 50.40 | 49.55 - 51.54 | 0.4595 times | Fri 05 June 2026 | 49.84 (-1.19%) | 50.10 | 49.75 - 50.96 | 1.1593 times | Fri 29 May 2026 | 50.44 (1.94%) | 50.02 | 49.77 - 50.52 | 0.5212 times | Fri 22 May 2026 | 49.48 (1.77%) | 48.55 | 47.83 - 49.80 | 0.9045 times | Fri 15 May 2026 | 48.62 (-2.53%) | 49.79 | 48.52 - 49.82 | 2.6321 times | Fri 08 May 2026 | 49.88 (-0.8%) | 49.86 | 49.46 - 50.60 | 0.9378 times | Wed 06 May 2026 | 50.28 (2.65%) | 48.87 | 48.37 - 50.33 | 0.5632 times | Fri 01 May 2026 | 48.98 (-0.1%) | 49.03 | 47.95 - 49.23 | 0.8468 times | Fri 24 April 2026 | 49.03 (-0.45%) | 49.12 | 48.58 - 49.90 | 0.7314 times | Fri 17 April 2026 | 49.25 (4.06%) | 47.27 | 47.27 - 49.54 | 1.2439 times | Fri 10 April 2026 | 47.33 (3.45%) | 45.73 | 45.62 - 47.78 | 2.5571 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 50.4 and 52.39
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 50.78 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.25 (1.61%) | 50.10 | 49.55 - 51.54 | 0.3872 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3572 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3397 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0056 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4322 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0026 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7713 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7051 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.8853 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.1138 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.5591 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.44 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.64 |
| 50 day DMA | 49.18 |
| 100 day DMA | 48.05 |
| 150 day DMA | 47.03 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.32 | 50.04 |
| 12 day EMA | 50.34 | 50.18 | 50.05 |
| 20 day EMA | 50.06 | 49.94 | 49.84 |
| 35 day EMA | 49.5 | 49.4 | 49.31 |
| 50 day EMA | 48.97 | 48.88 | 48.8 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.12 | 50.13 |
| 12 day SMA | 50.44 | 50.34 | 50.3 |
| 20 day SMA | 49.93 | 49.83 | 49.75 |
| 35 day SMA | 49.64 | 49.58 | 49.52 |
| 50 day SMA | 49.18 | 49.07 | 48.97 |
| 100 day SMA | 48.05 | 48.01 | 47.97 |
| 150 day SMA | 47.03 | 46.97 | 46.93 |
| 200 day SMA | 46.23 | 46.2 | 46.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.