SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong Daily Stock price targets for SpdrFactset XITK are 195.1 and 199.17

Daily Target 1191.7
Daily Target 2194.42
Daily Target 3195.77333333333
Daily Target 4198.49
Daily Target 5199.84

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Thu 06 August 2026 197.13 (0.04%) 193.06 193.06 - 197.13 0.2356 times
Wed 05 August 2026 197.06 (-0.79%) 200.06 197.06 - 200.06 0.0465 times
Tue 04 August 2026 198.62 (4.28%) 192.43 192.43 - 198.99 0.7885 times
Mon 03 August 2026 190.46 (4.82%) 191.19 190.46 - 191.22 8.6521 times
Fri 31 July 2026 181.71 (0.79%) 181.73 181.71 - 181.73 0.0428 times
Thu 30 July 2026 180.29 (2.66%) 178.02 178.02 - 180.29 0.0428 times
Wed 29 July 2026 175.61 (-0.23%) 177.58 175.61 - 177.58 0.1103 times
Tue 28 July 2026 176.02 (0%) 177.51 177.51 - 177.51 0 times
Mon 27 July 2026 176.02 (0%) 179.29 179.29 - 179.29 0 times
Fri 24 July 2026 176.02 (0%) 176.02 176.02 - 176.02 0.0814 times
Fri 24 July 2026 176.02 (-0.98%) 176.02 176.02 - 176.02 0.0814 times

Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 193.8 and 203.4

Weekly Target 1186.28
Weekly Target 2191.71
Weekly Target 3195.88333333333
Weekly Target 4201.31
Weekly Target 5205.48

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Thu 06 August 2026 197.13 (8.49%) 191.19 190.46 - 200.06 4.1252 times
Fri 31 July 2026 181.71 (3.23%) 179.29 175.61 - 181.73 0.0831 times
Fri 24 July 2026 176.02 (0%) 176.02 176.02 - 176.02 0.0345 times
Fri 24 July 2026 176.02 (-1.81%) 182.31 176.02 - 185.42 0.2292 times
Fri 17 July 2026 179.27 (-6.11%) 186.56 179.27 - 191.09 0.2591 times
Fri 10 July 2026 190.94 (1.85%) 189.56 187.34 - 194.61 0.6352 times
Thu 02 July 2026 187.47 (2.04%) 188.84 187.40 - 197.09 3.3524 times
Fri 26 June 2026 183.73 (-4.24%) 193.00 180.41 - 193.00 0.4243 times
Thu 18 June 2026 191.87 (-1.18%) 200.41 191.34 - 202.05 0.326 times
Fri 12 June 2026 194.16 (1.25%) 196.03 180.84 - 197.08 0.5309 times
Fri 05 June 2026 191.77 (-4.15%) 204.60 191.03 - 211.23 0.2794 times

weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 193.8 and 203.4

Monthly Target 1186.28
Monthly Target 2191.71
Monthly Target 3195.88333333333
Monthly Target 4201.31
Monthly Target 5205.48

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Thu 06 August 2026 197.13 (8.49%) 191.19 190.46 - 200.06 1.2817 times
Fri 31 July 2026 181.71 (-7.21%) 197.05 175.61 - 197.09 1.4183 times
Tue 30 June 2026 195.82 (-2.13%) 204.60 180.41 - 211.23 0.4938 times
Fri 29 May 2026 200.08 (16.65%) 174.07 174.07 - 200.08 0.5154 times
Thu 30 April 2026 171.52 (17.01%) 147.23 142.71 - 172.03 0.8792 times
Tue 31 March 2026 146.59 (-3.23%) 150.22 141.05 - 157.60 1.9044 times
Fri 27 February 2026 151.48 (-9.06%) 163.80 142.27 - 165.94 1.2247 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.5624 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.1103 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.6099 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.674 times

monthly chart SpdrFactset

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 193
12 day DMA 183.56
20 day DMA 183.74
35 day DMA 186.14
50 day DMA 189.52
100 day DMA 179.18
150 day DMA 173.54
200 day DMA 175.27

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA193.12191.11188.13
12 day EMA187.79186.09184.1
20 day EMA186.53185.42184.19
35 day EMA187.51186.94186.34
50 day EMA190.23189.95189.66

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA193189.63185.34
12 day SMA183.56182.22181.21
20 day SMA183.74183.43182.94
35 day SMA186.14185.97185.87
50 day SMA189.52189.52189.54
100 day SMA179.18178.73178.27
150 day SMA173.54173.4173.28
200 day SMA175.27175.23175.17
Back to top | Use Dark Theme