Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 189.74 and 192.89
| Daily Target 1 | 188.73 |
| Daily Target 2 | 190.75 |
| Daily Target 3 | 191.87666666667 |
| Daily Target 4 | 193.9 |
| Daily Target 5 | 195.03 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 192.78 (0.47%) | 193.00 | 189.85 - 193.00 | 1.0318 times | Thu 18 June 2026 | 191.87 (0.28%) | 195.14 | 191.87 - 195.14 | 0.2786 times | Wed 17 June 2026 | 191.34 (-1.18%) | 195.95 | 191.34 - 196.19 | 2.0921 times | Tue 16 June 2026 | 193.62 (-4.17%) | 199.95 | 193.62 - 201.49 | 0.3804 times | Mon 15 June 2026 | 202.05 (4.06%) | 200.41 | 200.41 - 202.05 | 0.6609 times | Fri 12 June 2026 | 194.16 (2.19%) | 193.10 | 193.10 - 195.85 | 1.7117 times | Thu 11 June 2026 | 190.00 (1.1%) | 188.72 | 188.72 - 190.75 | 0.4526 times | Wed 10 June 2026 | 187.93 (-0.48%) | 190.25 | 187.93 - 190.25 | 1.5548 times | Tue 09 June 2026 | 188.84 (-2.98%) | 197.08 | 180.84 - 197.08 | 1.395 times | Mon 08 June 2026 | 194.64 (1.5%) | 196.03 | 194.58 - 196.03 | 0.4422 times | Fri 05 June 2026 | 191.77 (-5.59%) | 200.06 | 191.03 - 200.06 | 1.7725 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 189.74 and 192.89
| Weekly Target 1 | 188.73 |
| Weekly Target 2 | 190.75 |
| Weekly Target 3 | 191.87666666667 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 195.03 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 192.78 (0.47%) | 193.00 | 189.85 - 193.00 | 0.277 times | Thu 18 June 2026 | 191.87 (-1.18%) | 200.41 | 191.34 - 202.05 | 0.9162 times | Fri 12 June 2026 | 194.16 (1.25%) | 196.03 | 180.84 - 197.08 | 1.492 times | Fri 05 June 2026 | 191.77 (-4.15%) | 204.60 | 191.03 - 211.23 | 0.7852 times | Fri 29 May 2026 | 200.08 (2.14%) | 198.88 | 196.52 - 200.08 | 1.4815 times | Fri 22 May 2026 | 195.88 (4.7%) | 181.81 | 181.56 - 195.88 | 1.1736 times | Fri 15 May 2026 | 187.08 (-0.66%) | 190.18 | 182.42 - 191.53 | 0.763 times | Fri 08 May 2026 | 188.33 (2.11%) | 184.90 | 182.69 - 188.33 | 0.4997 times | Wed 06 May 2026 | 184.44 (2.91%) | 180.85 | 180.69 - 185.32 | 0.4119 times | Fri 01 May 2026 | 179.22 (4.33%) | 170.15 | 165.30 - 179.31 | 2.2 times | Fri 24 April 2026 | 171.78 (1.24%) | 167.65 | 165.94 - 172.03 | 1.0804 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 171.62 and 202.01
| Monthly Target 1 | 164.56 |
| Monthly Target 2 | 178.67 |
| Monthly Target 3 | 194.95 |
| Monthly Target 4 | 209.06 |
| Monthly Target 5 | 225.34 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 192.78 (-3.65%) | 204.60 | 180.84 - 211.23 | 0.4329 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5815 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.992 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.1486 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3817 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6345 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2527 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6881 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7605 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.1275 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.86 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 194.33 |
| 12 day DMA | 193.51 |
| 20 day DMA | 196.85 |
| 35 day DMA | 192.24 |
| 50 day DMA | 184.8 |
| 100 day DMA | 168.56 |
| 150 day DMA | 171.72 |
| 200 day DMA | 176 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.03 | 193.16 | 193.8 |
| 12 day EMA | 193.93 | 194.14 | 194.55 |
| 20 day EMA | 193.23 | 193.28 | 193.43 |
| 35 day EMA | 188.58 | 188.33 | 188.12 |
| 50 day EMA | 182.92 | 182.52 | 182.14 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.33 | 194.61 | 194.23 |
| 12 day SMA | 193.51 | 194.37 | 195.99 |
| 20 day SMA | 196.85 | 196.72 | 196.39 |
| 35 day SMA | 192.24 | 191.85 | 191.27 |
| 50 day SMA | 184.8 | 183.93 | 183.14 |
| 100 day SMA | 168.56 | 168.4 | 168.22 |
| 150 day SMA | 171.72 | 171.62 | 171.57 |
| 200 day SMA | 176 | 175.96 | 175.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.