Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 140.64 and 141.19
| Daily Target 1 | 140.21 |
| Daily Target 2 | 140.52 |
| Daily Target 3 | 140.75666666667 |
| Daily Target 4 | 141.07 |
| Daily Target 5 | 141.31 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 140.84 (1.84%) | 140.44 | 140.44 - 140.99 | 2.5847 times | Thu 25 April 2024 | 138.30 (-0.19%) | 135.82 | 135.82 - 138.61 | 1.7914 times | Wed 24 April 2024 | 138.56 (0.29%) | 137.79 | 137.16 - 139.00 | 3.9572 times | Tue 23 April 2024 | 138.16 (2.86%) | 136.96 | 136.96 - 138.74 | 0.2317 times | Mon 22 April 2024 | 134.32 (1.29%) | 133.57 | 132.72 - 134.64 | 0.1693 times | Fri 19 April 2024 | 132.61 (-2.24%) | 134.66 | 132.61 - 134.66 | 0.107 times | Thu 18 April 2024 | 135.65 (-0.58%) | 136.75 | 135.51 - 136.75 | 0.1604 times | Wed 17 April 2024 | 136.44 (-0.98%) | 137.59 | 136.44 - 137.59 | 0.1159 times | Tue 16 April 2024 | 137.79 (0.45%) | 136.67 | 136.67 - 137.95 | 0.7843 times | Mon 15 April 2024 | 137.17 (-2.99%) | 139.69 | 137.17 - 139.90 | 0.098 times | Fri 12 April 2024 | 141.40 (-2.68%) | 143.64 | 141.40 - 143.64 | 0.1604 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 136.78 and 145.05
| Weekly Target 1 | 129.91 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 138.18333333333 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 146.45 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 140.84 (6.21%) | 133.57 | 132.72 - 140.99 | 3.2322 times | Fri 19 April 2024 | 132.61 (-6.22%) | 139.69 | 132.61 - 139.90 | 0.4683 times | Fri 12 April 2024 | 141.40 (-2.74%) | 145.35 | 141.40 - 146.85 | 0.2243 times | Fri 05 April 2024 | 145.39 (-2.64%) | 149.40 | 144.19 - 149.40 | 0.564 times | Thu 28 March 2024 | 149.33 (0.93%) | 147.15 | 147.15 - 149.94 | 0.3628 times | Fri 22 March 2024 | 147.96 (1.72%) | 147.06 | 145.04 - 150.75 | 0.6135 times | Fri 15 March 2024 | 145.46 (-3.43%) | 149.66 | 145.46 - 150.73 | 0.1847 times | Fri 08 March 2024 | 150.63 (-0.72%) | 152.56 | 146.95 - 154.29 | 0.4584 times | Fri 01 March 2024 | 151.73 (2.5%) | 148.59 | 147.78 - 151.73 | 0.5739 times | Fri 23 February 2024 | 148.03 (-2.34%) | 147.99 | 143.88 - 149.15 | 3.3179 times | Fri 16 February 2024 | 151.57 (-0.99%) | 154.60 | 147.17 - 154.76 | 2.4637 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 128.33 and 145.12
| Monthly Target 1 | 124.16 |
| Monthly Target 2 | 132.5 |
| Monthly Target 3 | 140.95 |
| Monthly Target 4 | 149.29 |
| Monthly Target 5 | 157.74 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 140.84 (-5.69%) | 149.40 | 132.61 - 149.40 | 1.5485 times | Thu 28 March 2024 | 149.33 (-0.34%) | 151.00 | 145.04 - 154.29 | 0.5848 times | Thu 29 February 2024 | 149.84 (4.19%) | 145.39 | 143.88 - 154.76 | 2.8182 times | Wed 31 January 2024 | 143.82 (-1.55%) | 144.28 | 136.65 - 150.38 | 0.5746 times | Fri 29 December 2023 | 146.08 (11.44%) | 133.00 | 133.00 - 148.70 | 0.7088 times | Thu 30 November 2023 | 131.08 (16.06%) | 112.52 | 111.30 - 134.10 | 0.7866 times | Tue 31 October 2023 | 112.94 (-8.71%) | 123.74 | 110.63 - 127.36 | 0.5632 times | Fri 29 September 2023 | 123.72 (-7.9%) | 135.81 | 119.48 - 135.85 | 0.5086 times | Thu 31 August 2023 | 134.33 (-7.03%) | 142.51 | 122.05 - 144.02 | 0.7907 times | Mon 31 July 2023 | 144.48 (9.42%) | 132.12 | 127.24 - 144.51 | 1.1161 times | Fri 30 June 2023 | 132.04 (7.94%) | 122.33 | 122.33 - 134.08 | 2.4598 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 138.04 |
| 20 day DMA | 141.12 |
| 35 day DMA | 144.22 |
| 50 day DMA | 145.85 |
| 100 day DMA | 145.15 |
| 150 day DMA | 137.8 |
| 200 day DMA | 136.25 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.63 | 137.52 | 137.13 |
| 12 day EMA | 139.05 | 138.73 | 138.81 |
| 20 day EMA | 140.62 | 140.6 | 140.84 |
| 35 day EMA | 142.99 | 143.12 | 143.4 |
| 50 day EMA | 145.57 | 145.76 | 146.06 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 136.39 | 135.86 |
| 12 day SMA | 138.04 | 138.28 | 138.98 |
| 20 day SMA | 141.12 | 141.55 | 142.07 |
| 35 day SMA | 144.22 | 144.52 | 144.83 |
| 50 day SMA | 145.85 | 146.09 | 146.29 |
| 100 day SMA | 145.15 | 145.08 | 145.05 |
| 150 day SMA | 137.8 | 137.67 | 137.56 |
| 200 day SMA | 136.25 | 136.26 | 136.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.