Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 179.17 and 180.19
| Daily Target 1 | 179 |
| Daily Target 2 | 179.34 |
| Daily Target 3 | 180.02 |
| Daily Target 4 | 180.36 |
| Daily Target 5 | 181.04 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.68 (0.2%) | 180.70 | 179.68 - 180.70 | 0.2122 times | Thu 04 December 2025 | 179.32 (0.68%) | 177.72 | 177.72 - 179.37 | 2.9005 times | Wed 03 December 2025 | 178.11 (0.88%) | 176.97 | 176.97 - 178.11 | 0.3247 times | Tue 02 December 2025 | 176.55 (0.71%) | 176.79 | 176.55 - 176.79 | 0.1261 times | Mon 01 December 2025 | 175.30 (-0.56%) | 174.84 | 174.84 - 176.72 | 0.8595 times | Fri 28 November 2025 | 176.28 (0.84%) | 175.42 | 175.42 - 176.46 | 0.1082 times | Wed 26 November 2025 | 174.81 (-0.57%) | 175.67 | 174.71 - 175.67 | 0.3951 times | Tue 25 November 2025 | 175.81 (2.66%) | 172.96 | 172.96 - 175.81 | 0.7956 times | Mon 24 November 2025 | 171.25 (1.22%) | 170.04 | 170.04 - 171.95 | 0.7285 times | Fri 21 November 2025 | 169.19 (1.38%) | 166.37 | 165.70 - 170.50 | 3.5495 times | Thu 20 November 2025 | 166.88 (-2.9%) | 174.48 | 166.88 - 174.48 | 0.2706 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 177.26 and 183.12
| Weekly Target 1 | 172.55 |
| Weekly Target 2 | 176.11 |
| Weekly Target 3 | 178.40666666667 |
| Weekly Target 4 | 181.97 |
| Weekly Target 5 | 184.27 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.68 (1.93%) | 174.84 | 174.84 - 180.70 | 1.6549 times | Fri 28 November 2025 | 176.28 (4.19%) | 170.04 | 170.04 - 176.46 | 0.7586 times | Fri 21 November 2025 | 169.19 (-4.95%) | 172.70 | 165.70 - 174.48 | 1.824 times | Fri 14 November 2025 | 178.00 (-1.8%) | 183.52 | 177.18 - 185.40 | 0.7019 times | Fri 07 November 2025 | 181.26 (-3.62%) | 183.52 | 177.68 - 184.03 | 0.9917 times | Fri 31 October 2025 | 188.07 (0%) | 187.84 | 187.84 - 188.07 | 0.1013 times | Fri 31 October 2025 | 188.07 (-2.06%) | 193.39 | 185.64 - 193.50 | 0.6063 times | Fri 24 October 2025 | 192.03 (4.01%) | 188.61 | 185.95 - 192.90 | 1.4757 times | Fri 17 October 2025 | 184.62 (0.68%) | 185.08 | 183.25 - 188.57 | 0.7517 times | Fri 10 October 2025 | 183.37 (-3.41%) | 191.92 | 183.33 - 191.92 | 1.134 times | Fri 03 October 2025 | 189.85 (-1.2%) | 193.86 | 188.92 - 193.86 | 1.3736 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 177.26 and 183.12
| Monthly Target 1 | 172.55 |
| Monthly Target 2 | 176.11 |
| Monthly Target 3 | 178.40666666667 |
| Monthly Target 4 | 181.97 |
| Monthly Target 5 | 184.27 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.68 (1.93%) | 174.84 | 174.84 - 180.70 | 0.2192 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.5664 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.6538 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 0.9495 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.7242 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.909 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.0139 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.5316 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.755 times | Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 1.6774 times | Fri 28 February 2025 | 176.43 (-5.83%) | 182.30 | 173.20 - 196.60 | 4.238 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 177.79 |
| 12 day DMA | 174.59 |
| 20 day DMA | 176.63 |
| 35 day DMA | 181.35 |
| 50 day DMA | 183.7 |
| 100 day DMA | 185.26 |
| 150 day DMA | 184.03 |
| 200 day DMA | 178.49 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.07 | 177.27 | 176.24 |
| 12 day EMA | 176.95 | 176.45 | 175.93 |
| 20 day EMA | 177.83 | 177.64 | 177.46 |
| 35 day EMA | 180.44 | 180.48 | 180.55 |
| 50 day EMA | 183.97 | 184.14 | 184.34 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.79 | 177.11 | 176.21 |
| 12 day SMA | 174.59 | 174.04 | 173.53 |
| 20 day SMA | 176.63 | 176.59 | 176.77 |
| 35 day SMA | 181.35 | 181.51 | 181.73 |
| 50 day SMA | 183.7 | 183.92 | 184.19 |
| 100 day SMA | 185.26 | 185.32 | 185.37 |
| 150 day SMA | 184.03 | 183.92 | 183.82 |
| 200 day SMA | 178.49 | 178.54 | 178.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.