Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 151.84 and 156.95
| Daily Target 1 | 147.66 |
| Daily Target 2 | 150.91 |
| Daily Target 3 | 152.77 |
| Daily Target 4 | 156.02 |
| Daily Target 5 | 157.88 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 154.16 (1.15%) | 149.52 | 149.52 - 154.63 | 0.5661 times | Tue 17 March 2026 | 152.41 (0.2%) | 152.41 | 152.41 - 152.41 | 0.0297 times | Mon 16 March 2026 | 152.11 (0.79%) | 153.49 | 152.11 - 153.49 | 0.208 times | Fri 13 March 2026 | 150.92 (-0.11%) | 150.42 | 150.23 - 150.92 | 3.8833 times | Thu 12 March 2026 | 151.08 (-2.99%) | 152.76 | 151.08 - 152.76 | 0.1189 times | Wed 11 March 2026 | 155.73 (0.55%) | 155.17 | 154.41 - 155.84 | 3.5374 times | Tue 10 March 2026 | 154.88 (-0.9%) | 155.42 | 154.88 - 156.88 | 0.1783 times | Mon 09 March 2026 | 156.28 (1.57%) | 151.73 | 150.80 - 156.29 | 0.2241 times | Fri 06 March 2026 | 153.86 (-2.23%) | 153.91 | 153.74 - 156.57 | 0.9274 times | Thu 05 March 2026 | 157.37 (1.02%) | 154.75 | 154.75 - 157.60 | 0.3269 times | Wed 04 March 2026 | 155.78 (0.71%) | 156.25 | 155.39 - 156.44 | 2.7933 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 151.84 and 156.95
| Weekly Target 1 | 147.66 |
| Weekly Target 2 | 150.91 |
| Weekly Target 3 | 152.77 |
| Weekly Target 4 | 156.02 |
| Weekly Target 5 | 157.88 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 154.16 (2.15%) | 153.49 | 149.52 - 154.63 | 0.2571 times | Fri 13 March 2026 | 150.92 (-1.91%) | 151.73 | 150.23 - 156.88 | 2.5397 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 2.2066 times | Fri 27 February 2026 | 151.48 (1.56%) | 147.56 | 142.27 - 152.44 | 0.6052 times | Fri 20 February 2026 | 149.15 (-0.01%) | 147.98 | 146.74 - 150.00 | 0.4345 times | Fri 13 February 2026 | 149.17 (0%) | 149.36 | 149.17 - 150.73 | 0.1207 times | Fri 13 February 2026 | 149.17 (-3.56%) | 153.55 | 147.08 - 158.50 | 0.5 times | Fri 06 February 2026 | 154.68 (-7.14%) | 163.80 | 147.74 - 165.94 | 2.462 times | Fri 30 January 2026 | 166.57 (-6.15%) | 177.86 | 166.57 - 177.86 | 0.5403 times | Fri 23 January 2026 | 177.48 (-0.45%) | 172.56 | 171.13 - 177.48 | 0.3338 times | Fri 16 January 2026 | 178.29 (-3.56%) | 183.46 | 177.91 - 183.96 | 0.4073 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 151.84 and 159.92
| Monthly Target 1 | 145.68 |
| Monthly Target 2 | 149.92 |
| Monthly Target 3 | 153.76 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 161.84 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 154.16 (1.77%) | 150.22 | 149.52 - 157.60 | 1.5724 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.2955 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5949 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1745 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6452 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.713 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.0572 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8063 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0121 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.1289 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.7052 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 152.14 |
| 12 day DMA | 154.11 |
| 20 day DMA | 152.34 |
| 35 day DMA | 153.58 |
| 50 day DMA | 161.16 |
| 100 day DMA | 170.66 |
| 150 day DMA | 176.49 |
| 200 day DMA | 178.61 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.09 | 152.56 | 152.64 |
| 12 day EMA | 153.2 | 153.03 | 153.14 |
| 20 day EMA | 153.8 | 153.76 | 153.9 |
| 35 day EMA | 157.92 | 158.14 | 158.48 |
| 50 day EMA | 161.77 | 162.08 | 162.47 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.14 | 152.45 | 152.94 |
| 12 day SMA | 154.11 | 154.24 | 154.17 |
| 20 day SMA | 152.34 | 152.1 | 151.84 |
| 35 day SMA | 153.58 | 154.2 | 154.82 |
| 50 day SMA | 161.16 | 161.69 | 162.25 |
| 100 day SMA | 170.66 | 170.98 | 171.37 |
| 150 day SMA | 176.49 | 176.68 | 176.86 |
| 200 day SMA | 178.61 | 178.74 | 178.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.