Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 180.9 and 181.32
| Daily Target 1 | 180.55 |
| Daily Target 2 | 180.83 |
| Daily Target 3 | 180.97 |
| Daily Target 4 | 181.25 |
| Daily Target 5 | 181.39 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 181.11 (1.05%) | 180.85 | 180.69 - 181.11 | 0.3835 times | Fri 01 May 2026 | 179.22 (4.49%) | 174.07 | 174.07 - 179.31 | 0.9893 times | Thu 30 April 2026 | 171.52 (1.7%) | 170.03 | 167.40 - 171.52 | 0.9132 times | Wed 29 April 2026 | 168.66 (1.61%) | 166.10 | 166.10 - 168.66 | 0.7054 times | Tue 28 April 2026 | 165.99 (-1.59%) | 165.80 | 165.30 - 167.37 | 1.3386 times | Mon 27 April 2026 | 168.67 (-1.81%) | 170.15 | 168.67 - 170.15 | 2.6102 times | Fri 24 April 2026 | 171.78 (3.52%) | 167.42 | 167.42 - 171.78 | 1.614 times | Thu 23 April 2026 | 165.94 (-3.27%) | 170.79 | 165.94 - 170.79 | 0.6849 times | Wed 22 April 2026 | 171.55 (1.07%) | 171.64 | 170.99 - 171.64 | 0.2283 times | Tue 21 April 2026 | 169.74 (1.25%) | 172.03 | 169.12 - 172.03 | 0.5327 times | Mon 20 April 2026 | 167.65 (-1.2%) | 167.65 | 167.65 - 167.65 | 0.1598 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 180.9 and 181.32
| Weekly Target 1 | 180.55 |
| Weekly Target 2 | 180.83 |
| Weekly Target 3 | 180.97 |
| Weekly Target 4 | 181.25 |
| Weekly Target 5 | 181.39 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 181.11 (1.05%) | 180.85 | 180.69 - 181.11 | 0.0502 times | Fri 01 May 2026 | 179.22 (4.33%) | 170.15 | 165.30 - 179.31 | 0.8581 times | Fri 24 April 2026 | 171.78 (1.24%) | 167.65 | 165.94 - 172.03 | 0.4214 times | Fri 17 April 2026 | 169.68 (13.83%) | 152.65 | 152.65 - 170.00 | 1.0525 times | Fri 10 April 2026 | 149.07 (0.17%) | 149.02 | 148.45 - 157.15 | 0.3574 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 0.81 times | Fri 27 March 2026 | 143.85 (-3.96%) | 152.74 | 143.60 - 155.95 | 1.042 times | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.4338 times | Fri 13 March 2026 | 150.92 (-1.91%) | 151.73 | 150.23 - 156.88 | 2.6618 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 2.3127 times | Fri 27 February 2026 | 151.48 (1.56%) | 147.56 | 142.27 - 152.44 | 0.6343 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 177.59 and 184.63
| Monthly Target 1 | 171.72 |
| Monthly Target 2 | 176.42 |
| Monthly Target 3 | 178.76333333333 |
| Monthly Target 4 | 183.46 |
| Monthly Target 5 | 185.8 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 181.11 (5.59%) | 174.07 | 174.07 - 181.11 | 0.058 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 1.0017 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.1696 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3953 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6407 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2649 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6949 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7679 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.1386 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8684 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.09 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 173.3 |
| 12 day DMA | 170.96 |
| 20 day DMA | 164.85 |
| 35 day DMA | 158.39 |
| 50 day DMA | 156.63 |
| 100 day DMA | 164.11 |
| 150 day DMA | 170.59 |
| 200 day DMA | 174.64 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.42 | 172.58 | 169.26 |
| 12 day EMA | 170.46 | 168.52 | 166.58 |
| 20 day EMA | 166.46 | 164.92 | 163.41 |
| 35 day EMA | 162.13 | 161.01 | 159.94 |
| 50 day EMA | 157.71 | 156.76 | 155.84 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.3 | 170.81 | 169.32 |
| 12 day SMA | 170.96 | 169.79 | 168.36 |
| 20 day SMA | 164.85 | 163.24 | 161.72 |
| 35 day SMA | 158.39 | 157.53 | 156.86 |
| 50 day SMA | 156.63 | 156 | 155.4 |
| 100 day SMA | 164.11 | 164.1 | 164.1 |
| 150 day SMA | 170.59 | 170.65 | 170.74 |
| 200 day SMA | 174.64 | 174.67 | 174.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.