Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 109.57 and 110.51
| Daily Target 1 | 109.4 |
| Daily Target 2 | 109.74 |
| Daily Target 3 | 110.34 |
| Daily Target 4 | 110.68 |
| Daily Target 5 | 111.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.08 (-1.22%) | 110.94 | 110.00 - 110.94 | 0.1973 times | Thu 15 January 2026 | 111.44 (1.45%) | 109.71 | 109.20 - 111.84 | 0.6999 times | Wed 14 January 2026 | 109.85 (0.62%) | 109.28 | 109.16 - 109.85 | 2.5631 times | Tue 13 January 2026 | 109.17 (-1.1%) | 110.69 | 109.17 - 110.69 | 1.5474 times | Mon 12 January 2026 | 110.38 (0.03%) | 108.41 | 108.39 - 110.38 | 0.5668 times | Fri 09 January 2026 | 110.35 (-0.68%) | 111.38 | 110.03 - 111.38 | 0.6066 times | Thu 08 January 2026 | 111.10 (0.4%) | 111.50 | 110.90 - 111.50 | 0.8437 times | Wed 07 January 2026 | 110.66 (-0.9%) | 111.58 | 110.50 - 111.99 | 0.7811 times | Tue 06 January 2026 | 111.66 (1.85%) | 109.47 | 109.47 - 111.86 | 0.3276 times | Mon 05 January 2026 | 109.63 (2.15%) | 107.10 | 106.83 - 109.76 | 1.8665 times | Fri 02 January 2026 | 107.32 (0.43%) | 106.51 | 106.43 - 107.59 | 12.2338 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 109.24 and 112.69
| Weekly Target 1 | 106.65 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 110.10333333333 |
| Weekly Target 4 | 111.82 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.08 (-0.24%) | 108.41 | 108.39 - 111.84 | 1.1968 times | Fri 09 January 2026 | 110.35 (2.82%) | 107.10 | 106.83 - 111.99 | 0.9501 times | Fri 02 January 2026 | 107.32 (-1.21%) | 108.47 | 106.43 - 108.51 | 2.837 times | Fri 26 December 2025 | 108.63 (0.11%) | 108.24 | 107.70 - 109.32 | 0.7375 times | Fri 19 December 2025 | 108.51 (-0.99%) | 109.42 | 107.34 - 109.49 | 0.42 times | Fri 12 December 2025 | 109.60 (2.28%) | 106.47 | 106.47 - 109.95 | 0.7023 times | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.4971 times | Fri 28 November 2025 | 110.92 (4.41%) | 106.91 | 106.91 - 111.50 | 0.4384 times | Fri 21 November 2025 | 106.23 (4.77%) | 101.53 | 100.48 - 106.70 | 1.0286 times | Fri 14 November 2025 | 101.39 (-1.83%) | 103.18 | 100.78 - 104.41 | 1.1921 times | Fri 07 November 2025 | 103.28 (0.58%) | 102.89 | 102.75 - 105.55 | 0.5526 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 108.26 and 113.82
| Monthly Target 1 | 103.94 |
| Monthly Target 2 | 107.01 |
| Monthly Target 3 | 109.5 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 115.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.08 (3.01%) | 106.51 | 106.43 - 111.99 | 1.4616 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.7861 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.9834 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.0953 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.5928 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6522 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2458 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.489 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 0.9896 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.7043 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.7851 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 110.18 |
| 12 day DMA | 109.88 |
| 20 day DMA | 109.27 |
| 35 day DMA | 108.96 |
| 50 day DMA | 107.45 |
| 100 day DMA | 104.29 |
| 150 day DMA | 101.04 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.31 | 110.42 | 109.91 |
| 12 day EMA | 109.92 | 109.89 | 109.61 |
| 20 day EMA | 109.43 | 109.36 | 109.14 |
| 35 day EMA | 108.38 | 108.28 | 108.09 |
| 50 day EMA | 107.41 | 107.3 | 107.13 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.18 | 110.24 | 110.17 |
| 12 day SMA | 109.88 | 109.73 | 109.46 |
| 20 day SMA | 109.27 | 109.14 | 108.97 |
| 35 day SMA | 108.96 | 108.98 | 108.91 |
| 50 day SMA | 107.45 | 107.35 | 107.17 |
| 100 day SMA | 104.29 | 104.16 | 104.02 |
| 150 day SMA | 101.04 | 100.95 | 100.86 |
| 200 day SMA | 99.94 | 99.87 | 99.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.