Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 87.71 and 88.16
| Daily Target 1 | 87.35 |
| Daily Target 2 | 87.61 |
| Daily Target 3 | 87.8 |
| Daily Target 4 | 88.06 |
| Daily Target 5 | 88.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.87 (0.22%) | 87.54 | 87.54 - 87.99 | 3.8864 times | Thu 25 April 2024 | 87.68 (-1.15%) | 87.93 | 87.57 - 87.93 | 0.0812 times | Wed 24 April 2024 | 88.70 (-0.02%) | 88.60 | 88.12 - 88.70 | 0.0902 times | Tue 23 April 2024 | 88.72 (1.66%) | 87.41 | 87.41 - 89.04 | 0.8566 times | Mon 22 April 2024 | 87.27 (0.11%) | 87.43 | 87.13 - 87.90 | 0.4599 times | Fri 19 April 2024 | 87.17 (1.16%) | 86.13 | 86.13 - 87.22 | 3.4986 times | Thu 18 April 2024 | 86.17 (-0.25%) | 86.67 | 86.17 - 86.67 | 0.1082 times | Wed 17 April 2024 | 86.39 (-0.21%) | 86.58 | 86.33 - 86.71 | 0.2976 times | Tue 16 April 2024 | 86.57 (-0.79%) | 87.36 | 86.55 - 87.36 | 0.4869 times | Mon 15 April 2024 | 87.26 (-0.85%) | 88.50 | 87.12 - 88.50 | 0.2344 times | Fri 12 April 2024 | 88.01 (-1.49%) | 88.83 | 87.82 - 88.83 | 0.2074 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 87.5 and 89.41
| Weekly Target 1 | 86.1 |
| Weekly Target 2 | 86.99 |
| Weekly Target 3 | 88.013333333333 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 89.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.87 (0.8%) | 87.43 | 87.13 - 89.04 | 1.7602 times | Fri 19 April 2024 | 87.17 (-0.95%) | 88.50 | 86.13 - 88.50 | 1.5151 times | Fri 12 April 2024 | 88.01 (-3.05%) | 91.06 | 87.82 - 91.62 | 0.4017 times | Fri 05 April 2024 | 90.78 (-4.27%) | 94.95 | 90.10 - 94.95 | 0.5907 times | Thu 28 March 2024 | 94.83 (3.08%) | 91.82 | 91.66 - 95.09 | 0.9067 times | Fri 22 March 2024 | 92.00 (1.79%) | 90.19 | 89.63 - 93.07 | 0.4223 times | Fri 15 March 2024 | 90.38 (-1.8%) | 91.32 | 90.00 - 92.29 | 0.2717 times | Fri 08 March 2024 | 92.04 (1.75%) | 90.87 | 90.43 - 92.61 | 2.2593 times | Fri 01 March 2024 | 90.46 (1.72%) | 89.69 | 89.51 - 91.73 | 1.6273 times | Fri 23 February 2024 | 88.93 (-1.36%) | 89.68 | 88.45 - 89.68 | 0.2451 times | Fri 16 February 2024 | 90.16 (1.01%) | 89.02 | 88.25 - 91.44 | 0.5818 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 82.59 and 91.41
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 89.65 |
| Monthly Target 4 | 93.17 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.87 (-7.34%) | 94.95 | 86.13 - 94.95 | 0.7894 times | Thu 28 March 2024 | 94.83 (4.88%) | 90.15 | 89.63 - 95.09 | 0.749 times | Thu 29 February 2024 | 90.42 (3.94%) | 86.78 | 86.56 - 91.73 | 0.613 times | Wed 31 January 2024 | 86.99 (-2.2%) | 88.77 | 85.93 - 90.76 | 0.4747 times | Fri 29 December 2023 | 88.95 (4.94%) | 84.50 | 84.50 - 90.74 | 0.5709 times | Thu 30 November 2023 | 84.76 (6.87%) | 78.46 | 78.46 - 86.09 | 0.6239 times | Tue 31 October 2023 | 79.31 (-4.7%) | 83.15 | 77.76 - 83.74 | 3.3869 times | Fri 29 September 2023 | 83.22 (-6.63%) | 89.72 | 82.64 - 89.75 | 1.0041 times | Thu 31 August 2023 | 89.13 (-5.09%) | 93.06 | 87.82 - 93.90 | 1.2428 times | Mon 31 July 2023 | 93.91 (0.15%) | 93.45 | 90.64 - 95.78 | 0.5452 times | Fri 30 June 2023 | 93.77 (8.68%) | 86.43 | 86.43 - 94.24 | 1.0735 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 87.6 |
| 20 day DMA | 89.04 |
| 35 day DMA | 90.33 |
| 50 day DMA | 90.33 |
| 100 day DMA | 89.29 |
| 150 day DMA | 86.93 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 87.9 | 88.01 |
| 12 day EMA | 88.19 | 88.25 | 88.35 |
| 20 day EMA | 88.77 | 88.87 | 89 |
| 35 day EMA | 89.33 | 89.42 | 89.52 |
| 50 day EMA | 90.04 | 90.13 | 90.23 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 87.91 | 87.61 |
| 12 day SMA | 87.6 | 87.74 | 88.06 |
| 20 day SMA | 89.04 | 89.39 | 89.68 |
| 35 day SMA | 90.33 | 90.45 | 90.54 |
| 50 day SMA | 90.33 | 90.38 | 90.4 |
| 100 day SMA | 89.29 | 89.28 | 89.28 |
| 150 day SMA | 86.93 | 86.91 | 86.88 |
| 200 day SMA | 87.59 | 87.62 | 87.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.