Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 107.13 and 107.19
| Daily Target 1 | 107.08 |
| Daily Target 2 | 107.12 |
| Daily Target 3 | 107.14 |
| Daily Target 4 | 107.18 |
| Daily Target 5 | 107.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.16 (-0.96%) | 107.10 | 107.10 - 107.16 | 0.1367 times | Thu 04 December 2025 | 108.20 (0.26%) | 107.79 | 107.79 - 108.40 | 0.4177 times | Wed 03 December 2025 | 107.92 (-0.86%) | 108.10 | 107.78 - 108.42 | 1.0419 times | Tue 02 December 2025 | 108.86 (-0.58%) | 109.85 | 108.36 - 109.85 | 0.3858 times | Mon 01 December 2025 | 109.50 (-1.28%) | 109.90 | 109.50 - 110.77 | 1.4649 times | Fri 28 November 2025 | 110.92 (-0.07%) | 111.36 | 110.81 - 111.36 | 0.3926 times | Wed 26 November 2025 | 111.00 (-0.02%) | 111.24 | 110.95 - 111.50 | 0.988 times | Tue 25 November 2025 | 111.02 (2.14%) | 109.38 | 109.38 - 111.34 | 1.1355 times | Mon 24 November 2025 | 108.69 (2.32%) | 106.91 | 106.91 - 108.78 | 0.5235 times | Fri 21 November 2025 | 106.23 (3.91%) | 103.26 | 103.26 - 106.70 | 3.5134 times | Thu 20 November 2025 | 102.23 (0.51%) | 103.68 | 102.20 - 104.44 | 0.5285 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 105.3 and 108.97
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 108.34333333333 |
| Weekly Target 4 | 109.59 |
| Weekly Target 5 | 112.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.6953 times | Fri 28 November 2025 | 110.92 (4.41%) | 106.91 | 106.91 - 111.50 | 0.6132 times | Fri 21 November 2025 | 106.23 (4.77%) | 101.53 | 100.48 - 106.70 | 1.4386 times | Fri 14 November 2025 | 101.39 (-1.83%) | 103.18 | 100.78 - 104.41 | 1.6674 times | Fri 07 November 2025 | 103.28 (0.58%) | 102.89 | 102.75 - 105.55 | 0.7729 times | Fri 31 October 2025 | 102.68 (0%) | 103.09 | 102.06 - 103.19 | 0.2071 times | Fri 31 October 2025 | 102.68 (-2.83%) | 106.25 | 102.06 - 106.26 | 1.5164 times | Fri 24 October 2025 | 105.67 (3.91%) | 102.38 | 102.38 - 105.87 | 2.3304 times | Fri 17 October 2025 | 101.69 (1.86%) | 100.17 | 99.54 - 102.92 | 0.3173 times | Fri 10 October 2025 | 99.83 (-2.18%) | 102.61 | 99.83 - 103.15 | 0.4414 times | Fri 03 October 2025 | 102.05 (0.91%) | 101.86 | 100.83 - 103.61 | 0.2484 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 105.3 and 108.97
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 108.34333333333 |
| Monthly Target 4 | 109.59 |
| Monthly Target 5 | 112.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.1752 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.1317 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.2604 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6822 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.7505 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.4337 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.7136 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.1388 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.8105 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.9034 times | Fri 28 February 2025 | 97.66 (-4.35%) | 99.95 | 96.42 - 103.25 | 1.6645 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 107.79 |
| 20 day DMA | 105.7 |
| 35 day DMA | 104.99 |
| 50 day DMA | 103.96 |
| 100 day DMA | 99.79 |
| 150 day DMA | 98.95 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.1 | 108.57 | 108.75 |
| 12 day EMA | 107.52 | 107.59 | 107.48 |
| 20 day EMA | 106.57 | 106.51 | 106.33 |
| 35 day EMA | 105.21 | 105.09 | 104.91 |
| 50 day EMA | 104.05 | 103.92 | 103.75 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 109.08 | 109.64 |
| 12 day SMA | 107.79 | 107.33 | 106.78 |
| 20 day SMA | 105.7 | 105.5 | 105.35 |
| 35 day SMA | 104.99 | 104.84 | 104.67 |
| 50 day SMA | 103.96 | 103.81 | 103.66 |
| 100 day SMA | 99.79 | 99.65 | 99.5 |
| 150 day SMA | 98.95 | 98.88 | 98.79 |
| 200 day SMA | 98.28 | 98.26 | 98.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.