Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 134.05 and 135.19
| Daily Target 1 | 133.26 |
| Daily Target 2 | 133.69 |
| Daily Target 3 | 134.39666666667 |
| Daily Target 4 | 134.83 |
| Daily Target 5 | 135.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.13 (-0.56%) | 133.96 | 133.96 - 135.10 | 0.4501 times | Fri 25 September 2026 | 134.89 (1.23%) | 133.26 | 133.26 - 135.74 | 1.393 times | Thu 24 September 2026 | 133.25 (-0.42%) | 133.99 | 132.75 - 134.17 | 0.4797 times | Wed 23 September 2026 | 133.81 (-1.78%) | 135.58 | 133.81 - 135.58 | 0.5787 times | Tue 22 September 2026 | 136.23 (0.67%) | 135.43 | 135.43 - 136.89 | 0.4158 times | Mon 21 September 2026 | 135.33 (-0.56%) | 136.34 | 135.09 - 136.89 | 1.0327 times | Fri 18 September 2026 | 136.09 (-1.1%) | 137.16 | 135.72 - 137.16 | 1.6676 times | Thu 17 September 2026 | 137.61 (-0.41%) | 138.67 | 137.19 - 139.10 | 0.9419 times | Wed 16 September 2026 | 138.18 (-0.08%) | 138.46 | 137.74 - 139.68 | 2.7328 times | Tue 15 September 2026 | 138.29 (-0.45%) | 138.99 | 137.27 - 138.99 | 0.3076 times | Mon 14 September 2026 | 138.92 (2.19%) | 135.58 | 135.58 - 139.07 | 0.1942 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 134.05 and 135.19
| Weekly Target 1 | 133.26 |
| Weekly Target 2 | 133.69 |
| Weekly Target 3 | 134.39666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 135.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.13 (-0.56%) | 133.96 | 133.96 - 135.10 | 0.1331 times | Fri 25 September 2026 | 134.89 (-0.88%) | 136.34 | 132.75 - 136.89 | 1.1533 times | Fri 18 September 2026 | 136.09 (0.11%) | 135.58 | 135.58 - 139.68 | 1.7283 times | Fri 11 September 2026 | 135.94 (0.25%) | 135.00 | 133.23 - 137.22 | 0.4703 times | Fri 04 September 2026 | 135.60 (0.59%) | 134.02 | 132.84 - 136.56 | 1.2389 times | Fri 28 August 2026 | 134.80 (-1.31%) | 136.22 | 134.80 - 138.63 | 0.8582 times | Fri 21 August 2026 | 136.59 (0.85%) | 135.45 | 133.95 - 136.59 | 0.7719 times | Fri 14 August 2026 | 135.44 (-0.1%) | 135.59 | 132.84 - 137.55 | 1.0548 times | Fri 07 August 2026 | 135.57 (1.73%) | 134.02 | 131.38 - 136.00 | 1.7689 times | Fri 31 July 2026 | 133.26 (0.24%) | 133.68 | 131.65 - 136.48 | 0.8223 times | Fri 24 July 2026 | 132.94 (0%) | 133.18 | 132.94 - 134.52 | 0.0997 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 129.98 and 136.91
| Monthly Target 1 | 128.59 |
| Monthly Target 2 | 131.36 |
| Monthly Target 3 | 135.52 |
| Monthly Target 4 | 138.29 |
| Monthly Target 5 | 142.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.13 (0.28%) | 134.31 | 132.75 - 139.68 | 1.3454 times | Mon 31 August 2026 | 133.76 (0.38%) | 134.02 | 131.38 - 138.63 | 1.4043 times | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 2.3409 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 1.7665 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.1946 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.3526 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.6545 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.4314 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.0622 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.4478 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.5629 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 134.46 |
| 12 day DMA | 136.06 |
| 20 day DMA | 135.75 |
| 35 day DMA | 135.63 |
| 50 day DMA | 135.03 |
| 100 day DMA | 128.83 |
| 150 day DMA | 121.09 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.59 | 134.82 | 134.78 |
| 12 day EMA | 135.29 | 135.5 | 135.61 |
| 20 day EMA | 135.51 | 135.65 | 135.73 |
| 35 day EMA | 135.31 | 135.38 | 135.41 |
| 50 day EMA | 134.98 | 135.01 | 135.01 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.46 | 134.7 | 134.94 |
| 12 day SMA | 136.06 | 136.14 | 136.21 |
| 20 day SMA | 135.75 | 135.78 | 135.87 |
| 35 day SMA | 135.63 | 135.67 | 135.58 |
| 50 day SMA | 135.03 | 135.04 | 135.06 |
| 100 day SMA | 128.83 | 128.59 | 128.34 |
| 150 day SMA | 121.09 | 120.91 | 120.73 |
| 200 day SMA | 117.92 | 117.8 | 117.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.