SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHS are 109.2 and 110.14

Daily Target 1108.9
Daily Target 2109.49
Daily Target 3109.84
Daily Target 4110.43
Daily Target 5110.78

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 29 April 2026 110.08 (-0.09%) 110.19 109.25 - 110.19 0.1314 times
Tue 28 April 2026 110.18 (-0.1%) 110.12 109.85 - 110.21 0.3383 times
Mon 27 April 2026 110.29 (1.3%) 109.98 109.98 - 110.29 0.2367 times
Fri 24 April 2026 108.87 (1%) 107.93 107.31 - 108.87 7.1312 times
Thu 23 April 2026 107.79 (0.09%) 108.56 107.23 - 108.64 0.1104 times
Wed 22 April 2026 107.69 (0.22%) 108.18 107.50 - 108.18 0.1429 times
Tue 21 April 2026 107.45 (-0.6%) 109.86 107.44 - 110.05 0.7889 times
Mon 20 April 2026 108.10 (0.18%) 108.38 108.10 - 108.46 0.5681 times
Fri 17 April 2026 107.91 (1.51%) 108.57 107.76 - 108.57 0.1104 times
Thu 16 April 2026 106.30 (0.8%) 105.88 105.88 - 106.41 0.4416 times
Wed 15 April 2026 105.46 (0.32%) 104.85 104.72 - 105.46 0.4119 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHS are 109.67 and 110.71

Weekly Target 1108.83
Weekly Target 2109.46
Weekly Target 3109.87333333333
Weekly Target 4110.5
Weekly Target 5110.91

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 29 April 2026 110.08 (1.11%) 109.98 109.25 - 110.29 0.1539 times
Fri 24 April 2026 108.87 (0.89%) 108.38 107.23 - 110.05 1.9047 times
Fri 17 April 2026 107.91 (5.17%) 102.08 101.98 - 108.57 0.4558 times
Fri 10 April 2026 102.61 (1.46%) 101.70 101.70 - 105.77 0.5933 times
Thu 02 April 2026 101.13 (2.82%) 99.29 98.86 - 101.13 0.0609 times
Fri 27 March 2026 98.36 (-2.37%) 102.28 98.15 - 102.96 3.5725 times
Fri 20 March 2026 100.75 (-2.65%) 104.34 100.75 - 104.74 0.208 times
Fri 13 March 2026 103.49 (-2.59%) 105.65 102.72 - 106.94 0.9951 times
Fri 06 March 2026 106.24 (-1.91%) 107.38 105.54 - 109.41 1.1017 times
Fri 27 February 2026 108.31 (0.42%) 107.69 106.16 - 108.77 0.954 times
Fri 20 February 2026 107.86 (-0.27%) 108.31 107.01 - 109.03 0.461 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHS are 105.31 and 115.06

Monthly Target 197.22
Monthly Target 2103.65
Monthly Target 3106.97
Monthly Target 4113.4
Monthly Target 5116.72

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 29 April 2026 110.08 (9.94%) 100.54 100.54 - 110.29 0.6249 times
Tue 31 March 2026 100.13 (-7.55%) 107.38 98.15 - 109.41 1.1856 times
Fri 27 February 2026 108.31 (1.36%) 107.00 104.61 - 109.03 0.7814 times
Fri 30 January 2026 106.86 (0%) 106.51 105.42 - 112.09 1.9241 times
Wed 31 December 2025 106.86 (-3.66%) 109.90 106.47 - 110.77 0.8111 times
Fri 28 November 2025 110.92 (8.02%) 102.89 100.48 - 111.50 1.0197 times
Fri 31 October 2025 102.68 (1.1%) 101.46 99.54 - 106.26 1.0833 times
Tue 30 September 2025 101.56 (2.21%) 99.54 97.17 - 101.86 0.6117 times
Fri 29 August 2025 99.36 (10.62%) 89.15 87.64 - 99.46 0.6729 times
Thu 31 July 2025 89.82 (-9.77%) 99.11 89.82 - 100.34 1.2854 times
Mon 30 June 2025 99.55 (2.21%) 97.08 94.53 - 99.72 1.5364 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHS

DMA (daily moving average) of Spdr S XHS

DMA period DMA value
5 day DMA 109.44
12 day DMA 107.94
20 day DMA 105.96
35 day DMA 104.29
50 day DMA 105.39
100 day DMA 106.88
150 day DMA 105.79
200 day DMA 103.15

EMA (exponential moving average) of Spdr S XHS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.49109.19108.7
12 day EMA107.97107.59107.12
20 day EMA106.81106.47106.08
35 day EMA106.41106.19105.95
50 day EMA105.97105.8105.62

SMA (simple moving average) of Spdr S XHS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.44108.96108.42
12 day SMA107.94107.48106.84
20 day SMA105.96105.46104.92
35 day SMA104.29104.2104.08
50 day SMA105.39105.35105.31
100 day SMA106.88106.86106.85
150 day SMA105.79105.72105.64
200 day SMA103.15103.07103
Back to top | Use Dark Theme