SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHS are 105.5 and 108.35

Daily Target 1103.13
Daily Target 2105.01
Daily Target 3105.97666666667
Daily Target 4107.86
Daily Target 5108.83

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 09 March 2026 106.90 (0.62%) 105.65 104.09 - 106.94 1.0994 times
Fri 06 March 2026 106.24 (-1.21%) 106.03 105.54 - 106.24 0.2513 times
Thu 05 March 2026 107.54 (-1.3%) 108.06 107.27 - 108.06 0.2137 times
Wed 04 March 2026 108.96 (0.88%) 109.01 108.96 - 109.41 0.4886 times
Tue 03 March 2026 108.01 (-0.94%) 106.96 106.59 - 108.51 3.6337 times
Mon 02 March 2026 109.04 (0.67%) 107.38 107.38 - 109.11 0.3054 times
Fri 27 February 2026 108.31 (-0.32%) 108.38 108.31 - 108.38 0.1374 times
Thu 26 February 2026 108.66 (0.34%) 107.87 107.56 - 108.77 2.985 times
Wed 25 February 2026 108.29 (1.47%) 107.47 107.47 - 108.43 0.5496 times
Tue 24 February 2026 106.72 (-1.23%) 106.16 106.16 - 106.82 0.3359 times
Mon 23 February 2026 108.05 (0.18%) 107.69 107.69 - 108.17 0.229 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHS are 105.5 and 108.35

Weekly Target 1103.13
Weekly Target 2105.01
Weekly Target 3105.97666666667
Weekly Target 4107.86
Weekly Target 5108.83

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 09 March 2026 106.90 (0.62%) 105.65 104.09 - 106.94 0.2685 times
Fri 06 March 2026 106.24 (-1.91%) 107.38 105.54 - 109.41 1.1947 times
Fri 27 February 2026 108.31 (0.42%) 107.69 106.16 - 108.77 1.0346 times
Fri 20 February 2026 107.86 (-0.27%) 108.31 107.01 - 109.03 0.4999 times
Fri 13 February 2026 108.15 (0%) 106.65 106.65 - 108.68 0.0761 times
Fri 13 February 2026 108.15 (1.77%) 104.61 104.61 - 108.98 2.152 times
Fri 06 February 2026 106.27 (-0.55%) 107.00 104.86 - 107.84 0.4713 times
Fri 30 January 2026 106.86 (-3.89%) 111.72 105.42 - 111.72 1.7405 times
Fri 23 January 2026 111.19 (1.01%) 108.70 108.70 - 112.09 0.5139 times
Fri 16 January 2026 110.08 (-0.24%) 108.41 108.39 - 111.84 2.0487 times
Fri 09 January 2026 110.35 (2.82%) 107.10 106.83 - 111.99 1.6264 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHS are 102.84 and 108.16

Monthly Target 1101.48
Monthly Target 2104.19
Monthly Target 3106.8
Monthly Target 4109.51
Monthly Target 5112.12

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 09 March 2026 106.90 (-1.3%) 107.38 104.09 - 109.41 0.2701 times
Fri 27 February 2026 108.31 (1.36%) 107.00 104.61 - 109.03 0.7817 times
Fri 30 January 2026 106.86 (0%) 106.51 105.42 - 112.09 1.9249 times
Wed 31 December 2025 106.86 (-3.66%) 109.90 106.47 - 110.77 0.8114 times
Fri 28 November 2025 110.92 (8.02%) 102.89 100.48 - 111.50 1.0202 times
Fri 31 October 2025 102.68 (1.1%) 101.46 99.54 - 106.26 1.0837 times
Tue 30 September 2025 101.56 (2.21%) 99.54 97.17 - 101.86 0.6119 times
Fri 29 August 2025 99.36 (10.62%) 89.15 87.64 - 99.46 0.6732 times
Thu 31 July 2025 89.82 (-9.77%) 99.11 89.82 - 100.34 1.2859 times
Mon 30 June 2025 99.55 (2.21%) 97.08 94.53 - 99.72 1.537 times
Fri 30 May 2025 97.40 (1.59%) 96.31 95.07 - 101.07 1.0214 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHS

DMA (daily moving average) of Spdr S XHS

DMA period DMA value
5 day DMA 107.53
12 day DMA 107.88
20 day DMA 107.83
35 day DMA 107.79
50 day DMA 108.33
100 day DMA 107
150 day DMA 104.05
200 day DMA 101.92

EMA (exponential moving average) of Spdr S XHS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.33107.54108.19
12 day EMA107.68107.82108.11
20 day EMA107.75107.84108.01
35 day EMA108.08108.15108.26
50 day EMA108.25108.3108.38

SMA (simple moving average) of Spdr S XHS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.53107.96108.37
12 day SMA107.88107.96108.16
20 day SMA107.83107.75107.75
35 day SMA107.79107.88108.03
50 day SMA108.33108.36108.39
100 day SMA107106.93106.87
150 day SMA104.05103.92103.81
200 day SMA101.92101.89101.86
Back to top | Use Dark Theme