SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHE are 79.75 and 81.23

Daily Target 179.45
Daily Target 280.04
Daily Target 380.926666666667
Daily Target 481.52
Daily Target 582.41

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 04 May 2026 80.64 (-1.26%) 81.41 80.33 - 81.81 0.167 times
Fri 01 May 2026 81.67 (1.67%) 81.29 80.92 - 81.80 0.5941 times
Thu 30 April 2026 80.33 (2.46%) 78.74 78.73 - 81.00 0.7258 times
Wed 29 April 2026 78.40 (-3.48%) 80.55 77.82 - 80.55 1.0238 times
Tue 28 April 2026 81.23 (-1.6%) 83.10 80.95 - 83.10 0.2962 times
Mon 27 April 2026 82.55 (-0.19%) 82.50 82.46 - 83.39 0.0957 times
Fri 24 April 2026 82.71 (0.55%) 82.00 81.73 - 82.79 0.1163 times
Thu 23 April 2026 82.26 (-1.46%) 83.27 81.91 - 83.27 0.2665 times
Wed 22 April 2026 83.48 (1.51%) 83.14 82.96 - 84.26 5.2441 times
Tue 21 April 2026 82.24 (-2.95%) 85.16 82.24 - 85.16 1.4705 times
Mon 20 April 2026 84.74 (-0.29%) 84.44 84.44 - 85.33 0.103 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 79.75 and 81.23

Weekly Target 179.45
Weekly Target 280.04
Weekly Target 380.926666666667
Weekly Target 481.52
Weekly Target 582.41

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 04 May 2026 80.64 (-1.26%) 81.41 80.33 - 81.81 0.0853 times
Fri 01 May 2026 81.67 (-1.26%) 82.50 77.82 - 83.39 1.3971 times
Fri 24 April 2026 82.71 (-2.68%) 84.44 81.73 - 85.33 3.6773 times
Fri 17 April 2026 84.99 (7.38%) 79.22 79.20 - 85.66 0.9207 times
Fri 10 April 2026 79.15 (1.2%) 78.21 77.49 - 80.73 0.3735 times
Thu 02 April 2026 78.21 (1.45%) 77.58 76.00 - 79.36 0.3005 times
Fri 27 March 2026 77.09 (-1.53%) 79.71 77.09 - 80.68 1.0229 times
Fri 20 March 2026 78.29 (-1.37%) 80.25 77.97 - 82.10 0.5448 times
Fri 13 March 2026 79.38 (-3.68%) 80.89 79.34 - 82.79 0.8371 times
Fri 06 March 2026 82.41 (-6.78%) 87.03 81.85 - 87.72 0.8407 times
Fri 27 February 2026 88.40 (1.27%) 87.06 86.28 - 89.23 0.3122 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 79.75 and 81.23

Monthly Target 179.45
Monthly Target 280.04
Monthly Target 380.926666666667
Monthly Target 481.52
Monthly Target 582.41

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 04 May 2026 80.64 (0.39%) 81.29 80.33 - 81.81 0.1308 times
Thu 30 April 2026 80.33 (2.67%) 78.56 77.26 - 85.66 2.0803 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 1.1526 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.6689 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.9974 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.5241 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 1.0362 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.9531 times
Tue 30 September 2025 78.76 (-4.1%) 81.33 76.91 - 82.89 0.6824 times
Fri 29 August 2025 82.13 (7.78%) 75.96 75.63 - 83.49 0.7742 times
Thu 31 July 2025 76.20 (-6.17%) 80.85 76.19 - 83.16 1.8849 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 80.45
12 day DMA 82.1
20 day DMA 81.67
35 day DMA 80.48
50 day DMA 81.93
100 day DMA 85.06
150 day DMA 84.09
200 day DMA 83.06

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9281.0680.76
12 day EMA81.3381.4681.42
20 day EMA81.481.4881.46
35 day EMA81.9782.0582.07
50 day EMA82.0682.1282.14

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4580.8481.04
12 day SMA82.182.2982.47
20 day SMA81.6781.5581.38
35 day SMA80.4880.4680.47
50 day SMA81.9382.0482.15
100 day SMA85.0685.1385.21
150 day SMA84.0984.0684.05
200 day SMA83.0683.0483.03
Back to top | Use Dark Theme