SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHE are 79.46 and 81.28

Daily Target 179.16
Daily Target 279.76
Daily Target 380.976666666667
Daily Target 481.58
Daily Target 582.8

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 22 June 2026 80.37 (-2.18%) 82.19 80.37 - 82.19 0.289 times
Thu 18 June 2026 82.16 (2.52%) 80.94 80.94 - 82.16 0.329 times
Wed 17 June 2026 80.14 (-2.05%) 82.13 79.78 - 82.75 0.9527 times
Tue 16 June 2026 81.82 (-0.04%) 82.30 81.82 - 82.48 0.2701 times
Mon 15 June 2026 81.85 (-0.04%) 82.90 81.85 - 82.90 0.5425 times
Fri 12 June 2026 81.88 (-0.13%) 82.04 81.13 - 82.46 3.3629 times
Thu 11 June 2026 81.99 (0.49%) 81.82 80.77 - 82.23 0.7016 times
Wed 10 June 2026 81.59 (-1.83%) 83.10 81.59 - 83.50 0.5746 times
Tue 09 June 2026 83.11 (2.5%) 81.66 81.66 - 83.43 2.1122 times
Mon 08 June 2026 81.08 (0.09%) 81.31 81.08 - 81.88 0.8653 times
Fri 05 June 2026 81.01 (-0.39%) 81.27 80.77 - 82.00 0.8542 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 79.46 and 81.28

Weekly Target 179.16
Weekly Target 279.76
Weekly Target 380.976666666667
Weekly Target 481.58
Weekly Target 582.8

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 22 June 2026 80.37 (-2.18%) 82.19 80.37 - 82.19 0.0595 times
Thu 18 June 2026 82.16 (0.34%) 82.90 79.78 - 82.90 0.431 times
Fri 12 June 2026 81.88 (1.07%) 81.31 80.77 - 83.50 1.5674 times
Fri 05 June 2026 81.01 (1.73%) 79.02 77.42 - 82.00 1.8007 times
Fri 29 May 2026 79.63 (-1.8%) 81.25 78.91 - 81.72 1.9794 times
Fri 22 May 2026 81.09 (4.61%) 77.78 77.78 - 81.90 0.5881 times
Fri 15 May 2026 77.52 (-1.59%) 78.73 77.24 - 79.08 1.173 times
Fri 08 May 2026 78.77 (-1.19%) 79.92 78.59 - 81.22 0.5577 times
Wed 06 May 2026 79.72 (-2.39%) 81.41 79.01 - 81.81 0.2811 times
Fri 01 May 2026 81.67 (-1.26%) 82.50 77.82 - 83.39 1.5622 times
Fri 24 April 2026 82.71 (-2.68%) 84.44 81.73 - 85.33 4.1119 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 78.9 and 84.98

Monthly Target 174.35
Monthly Target 277.36
Monthly Target 380.43
Monthly Target 483.44
Monthly Target 586.51

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 22 June 2026 80.37 (0.93%) 79.02 77.42 - 83.50 0.9891 times
Fri 29 May 2026 79.63 (-0.87%) 81.29 77.24 - 81.90 1.2608 times
Thu 30 April 2026 80.33 (2.67%) 78.56 77.26 - 85.66 1.7727 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 0.9821 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.57 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.8499 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.4466 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 0.883 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.6643 times
Tue 30 September 2025 78.76 (-4.1%) 81.33 76.91 - 82.89 0.5815 times
Fri 29 August 2025 82.13 (7.78%) 75.96 75.63 - 83.49 0.6598 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 81.27
12 day DMA 81.53
20 day DMA 80.74
35 day DMA 80.14
50 day DMA 80.81
100 day DMA 81.9
150 day DMA 84.05
200 day DMA 83.14

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1581.5481.23
12 day EMA81.1181.2581.08
20 day EMA80.8980.9480.81
35 day EMA80.8280.8580.77
50 day EMA80.7280.7380.67

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2781.5781.54
12 day SMA81.5381.3180.96
20 day SMA80.7480.7880.73
35 day SMA80.1480.1780.12
50 day SMA80.8180.7980.75
100 day SMA81.981.9682.02
150 day SMA84.0584.0784.09
200 day SMA83.1483.1483.14
Back to top | Use Dark Theme