SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHE are 91.78 and 94

Daily Target 189.93
Daily Target 291.41
Daily Target 392.15
Daily Target 493.63
Daily Target 594.37

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 92.89 (1.8%) 91.72 90.67 - 92.89 0.2543 times
Thu 06 August 2026 91.25 (-1.06%) 92.18 90.93 - 92.18 3.6809 times
Wed 05 August 2026 92.23 (-2.23%) 93.35 91.65 - 93.35 0.6844 times
Tue 04 August 2026 94.33 (1.25%) 93.20 92.95 - 94.53 0.3135 times
Mon 03 August 2026 93.17 (4.05%) 90.39 90.39 - 93.21 1.1144 times
Fri 31 July 2026 89.54 (-0.87%) 89.97 88.32 - 89.97 0.27 times
Thu 30 July 2026 90.33 (0.46%) 89.84 89.50 - 90.36 0.2452 times
Wed 29 July 2026 89.92 (0.37%) 89.21 89.21 - 90.94 0.1759 times
Tue 28 July 2026 89.59 (2.34%) 89.33 89.20 - 89.65 2.8698 times
Mon 27 July 2026 87.54 (2.55%) 86.02 86.02 - 87.70 0.3916 times
Fri 24 July 2026 85.36 (0%) 85.65 85.27 - 86.07 0.5093 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 91.64 and 95.78

Weekly Target 188.46
Weekly Target 290.68
Weekly Target 392.603333333333
Weekly Target 494.82
Weekly Target 596.74

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 92.89 (3.74%) 90.39 90.39 - 94.53 2.0416 times
Fri 31 July 2026 89.54 (4.9%) 86.02 86.02 - 90.94 1.3343 times
Fri 24 July 2026 85.36 (0%) 85.65 85.27 - 86.07 0.1719 times
Fri 24 July 2026 85.36 (-2.51%) 87.38 84.46 - 87.64 0.5764 times
Fri 17 July 2026 87.56 (-0.26%) 87.49 84.80 - 90.11 1.4845 times
Fri 10 July 2026 87.79 (-0.1%) 88.16 86.00 - 89.70 0.4895 times
Thu 02 July 2026 87.88 (1.85%) 86.40 83.65 - 87.88 1.2328 times
Fri 26 June 2026 86.28 (5.01%) 82.19 80.04 - 86.38 0.6158 times
Thu 18 June 2026 82.16 (0.34%) 82.90 79.78 - 82.90 0.4428 times
Fri 12 June 2026 81.88 (1.07%) 81.31 80.77 - 83.50 1.6104 times
Fri 05 June 2026 81.01 (1.73%) 79.02 77.42 - 82.00 1.8501 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 91.64 and 95.78

Monthly Target 188.46
Monthly Target 290.68
Monthly Target 392.603333333333
Monthly Target 494.82
Monthly Target 596.74

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 92.89 (3.74%) 90.39 90.39 - 94.53 0.5239 times
Fri 31 July 2026 89.54 (6.58%) 84.45 84.45 - 90.94 1.1983 times
Tue 30 June 2026 84.01 (5.5%) 79.02 77.42 - 86.81 1.319 times
Fri 29 May 2026 79.63 (-0.87%) 81.29 77.24 - 81.90 1.2969 times
Thu 30 April 2026 80.33 (2.67%) 78.56 77.26 - 85.66 1.8235 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 1.0103 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.5863 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.8742 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.4594 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 0.9083 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.712 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 92.77
12 day DMA 90.13
20 day DMA 88.73
35 day DMA 87.45
50 day DMA 85.46
100 day DMA 82.8
150 day DMA 84.04
200 day DMA 84.45

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.191.791.92
12 day EMA90.6690.2590.07
20 day EMA89.489.0388.8
35 day EMA87.3987.0786.82
50 day EMA85.7885.4985.26

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7792.191.92
12 day SMA90.1389.4788.95
20 day SMA88.7388.4988.32
35 day SMA87.4587.1486.82
50 day SMA85.4685.2184.97
100 day SMA82.882.6982.58
150 day SMA84.0484.0284
200 day SMA84.4584.3984.34
Back to top | Use Dark Theme