Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 90.93 and 92.2
| Daily Target 1 | 89.92 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 91.186666666667 |
| Daily Target 4 | 91.94 |
| Daily Target 5 | 92.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.43 (0.41%) | 91.09 | 90.43 - 91.70 | 0.2201 times | Thu 24 September 2026 | 91.06 (-0.21%) | 91.81 | 90.57 - 91.81 | 0.792 times | Wed 23 September 2026 | 91.25 (-1.77%) | 92.49 | 91.17 - 92.49 | 0.1473 times | Tue 22 September 2026 | 92.89 (1.7%) | 91.60 | 91.60 - 93.02 | 0.2578 times | Mon 21 September 2026 | 91.34 (0.33%) | 91.43 | 90.73 - 91.48 | 0.5708 times | Fri 18 September 2026 | 91.04 (0.22%) | 90.87 | 90.46 - 91.49 | 0.3289 times | Thu 17 September 2026 | 90.84 (-0.53%) | 92.28 | 90.84 - 92.28 | 0.2525 times | Wed 16 September 2026 | 91.32 (0.25%) | 91.28 | 90.88 - 91.89 | 0.7254 times | Tue 15 September 2026 | 91.09 (-0.31%) | 90.96 | 90.61 - 91.85 | 6.4341 times | Mon 14 September 2026 | 91.37 (1.51%) | 90.07 | 90.07 - 91.50 | 0.2711 times | Fri 11 September 2026 | 90.01 (0.54%) | 90.43 | 89.40 - 90.43 | 0.2605 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 90.14 and 92.73
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 91.626666666667 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 94.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.43 (0.43%) | 91.43 | 90.43 - 93.02 | 0.6352 times | Fri 18 September 2026 | 91.04 (1.14%) | 90.07 | 90.07 - 92.28 | 2.56 times | Fri 11 September 2026 | 90.01 (-4.45%) | 93.47 | 89.40 - 93.47 | 0.7608 times | Fri 04 September 2026 | 94.20 (-0.79%) | 94.36 | 93.33 - 95.78 | 0.6427 times | Fri 28 August 2026 | 94.95 (-1.79%) | 96.60 | 94.91 - 96.60 | 0.8213 times | Fri 21 August 2026 | 96.68 (1.49%) | 94.75 | 94.08 - 97.65 | 0.3812 times | Fri 14 August 2026 | 95.26 (2.55%) | 92.66 | 92.66 - 96.00 | 0.9561 times | Fri 07 August 2026 | 92.89 (3.74%) | 90.39 | 90.39 - 94.53 | 1.8659 times | Fri 31 July 2026 | 89.54 (4.9%) | 86.02 | 86.02 - 90.94 | 1.2195 times | Fri 24 July 2026 | 85.36 (0%) | 85.65 | 85.27 - 86.07 | 0.1572 times | Fri 24 July 2026 | 85.36 (-2.51%) | 87.38 | 84.46 - 87.64 | 0.5268 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 87.23 and 93.61
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 92.203333333333 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.43 (-3.76%) | 94.96 | 89.40 - 95.78 | 1.1381 times | Mon 31 August 2026 | 95.00 (6.1%) | 90.39 | 90.39 - 97.65 | 1.0653 times | Fri 31 July 2026 | 89.54 (6.58%) | 84.45 | 84.45 - 90.94 | 1.0904 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.2002 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.1802 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.6593 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.9193 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.5336 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.7955 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.418 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.8265 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 91.1 |
| 20 day DMA | 92.2 |
| 35 day DMA | 93.51 |
| 50 day DMA | 92.1 |
| 100 day DMA | 87.24 |
| 150 day DMA | 85.38 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.42 | 91.41 | 91.58 |
| 12 day EMA | 91.65 | 91.69 | 91.81 |
| 20 day EMA | 91.99 | 92.05 | 92.15 |
| 35 day EMA | 91.7 | 91.72 | 91.76 |
| 50 day EMA | 91.67 | 91.68 | 91.71 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 91.52 | 91.47 |
| 12 day SMA | 91.1 | 91.1 | 91.2 |
| 20 day SMA | 92.2 | 92.38 | 92.61 |
| 35 day SMA | 93.51 | 93.5 | 93.54 |
| 50 day SMA | 92.1 | 92.03 | 91.99 |
| 100 day SMA | 87.24 | 87.13 | 87.02 |
| 150 day SMA | 85.38 | 85.35 | 85.32 |
| 200 day SMA | 86.06 | 86.05 | 86.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.