Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 83.11 and 85.91
| Daily Target 1 | 80.98 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 83.776666666667 |
| Daily Target 4 | 85.24 |
| Daily Target 5 | 86.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 83.91 (2.19%) | 82.31 | 82.31 - 85.11 | 0.6148 times | Tue 30 April 2024 | 82.11 (-1.3%) | 82.41 | 82.04 - 82.69 | 0.3779 times | Mon 29 April 2024 | 83.19 (0.92%) | 82.60 | 82.60 - 83.45 | 0.4963 times | Fri 26 April 2024 | 82.43 (0.81%) | 81.86 | 81.69 - 82.55 | 1.6808 times | Thu 25 April 2024 | 81.77 (-1.77%) | 82.37 | 80.99 - 82.37 | 0.9983 times | Wed 24 April 2024 | 83.24 (0.06%) | 83.14 | 83.02 - 83.64 | 0.6317 times | Tue 23 April 2024 | 83.19 (1.85%) | 81.89 | 81.89 - 83.37 | 1.6864 times | Mon 22 April 2024 | 81.68 (0.52%) | 81.45 | 81.02 - 81.99 | 0.9419 times | Fri 19 April 2024 | 81.26 (-0.25%) | 81.42 | 80.85 - 82.01 | 1.7654 times | Thu 18 April 2024 | 81.46 (-0.55%) | 81.77 | 81.18 - 82.40 | 0.8065 times | Wed 17 April 2024 | 81.91 (-0.94%) | 82.92 | 81.81 - 82.92 | 2.1038 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 82.98 and 86.05
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 83.686666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 83.91 (1.8%) | 82.60 | 82.04 - 85.11 | 0.2274 times | Fri 26 April 2024 | 82.43 (1.44%) | 81.45 | 80.99 - 83.64 | 0.907 times | Fri 19 April 2024 | 81.26 (-3.14%) | 84.48 | 80.85 - 84.48 | 1.36 times | Fri 12 April 2024 | 83.89 (-2.07%) | 85.79 | 83.50 - 87.50 | 0.4866 times | Fri 05 April 2024 | 85.66 (-2.59%) | 88.16 | 83.96 - 88.33 | 1.4048 times | Thu 28 March 2024 | 87.94 (4.47%) | 84.27 | 84.01 - 88.31 | 1.0792 times | Fri 22 March 2024 | 84.18 (1.32%) | 83.14 | 83.03 - 86.15 | 1.6718 times | Fri 15 March 2024 | 83.08 (-3.75%) | 86.08 | 82.53 - 86.13 | 0.3833 times | Fri 08 March 2024 | 86.32 (1.26%) | 85.06 | 84.04 - 87.77 | 1.6408 times | Fri 01 March 2024 | 85.25 (-1.55%) | 86.31 | 84.25 - 86.75 | 0.8389 times | Fri 23 February 2024 | 86.59 (0.25%) | 85.85 | 85.52 - 87.20 | 0.9983 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 83.11 and 85.91
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 82.44 |
| Monthly Target 3 | 83.776666666667 |
| Monthly Target 4 | 85.24 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 83.91 (2.19%) | 82.31 | 82.31 - 85.11 | 0.0121 times | Tue 30 April 2024 | 82.11 (-6.63%) | 88.16 | 80.85 - 88.33 | 0.5536 times | Thu 28 March 2024 | 87.94 (3.95%) | 84.87 | 82.53 - 88.31 | 0.6442 times | Thu 29 February 2024 | 84.60 (0.81%) | 84.44 | 83.93 - 87.55 | 0.4889 times | Wed 31 January 2024 | 83.92 (-0.4%) | 83.49 | 80.37 - 85.98 | 1.374 times | Fri 29 December 2023 | 84.26 (12.3%) | 74.83 | 74.83 - 85.93 | 0.9516 times | Thu 30 November 2023 | 75.03 (10.21%) | 67.99 | 66.67 - 75.81 | 0.7741 times | Tue 31 October 2023 | 68.08 (-12.8%) | 77.80 | 66.20 - 77.80 | 1.4308 times | Fri 29 September 2023 | 78.07 (-9.94%) | 86.79 | 76.71 - 87.53 | 1.1712 times | Thu 31 August 2023 | 86.69 (-11.93%) | 97.65 | 84.28 - 97.66 | 2.5994 times | Mon 31 July 2023 | 98.43 (0.03%) | 98.07 | 94.18 - 99.68 | 1.3029 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 82.4 |
| 20 day DMA | 83.56 |
| 35 day DMA | 84.13 |
| 50 day DMA | 84.62 |
| 100 day DMA | 84.27 |
| 150 day DMA | 80.36 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.96 | 82.48 | 82.66 |
| 12 day EMA | 82.98 | 82.81 | 82.94 |
| 20 day EMA | 83.35 | 83.29 | 83.41 |
| 35 day EMA | 83.91 | 83.91 | 84.02 |
| 50 day EMA | 84.53 | 84.56 | 84.66 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 82.55 | 82.76 |
| 12 day SMA | 82.4 | 82.3 | 82.45 |
| 20 day SMA | 83.56 | 83.61 | 83.72 |
| 35 day SMA | 84.13 | 84.17 | 84.27 |
| 50 day SMA | 84.62 | 84.66 | 84.75 |
| 100 day SMA | 84.27 | 84.2 | 84.15 |
| 150 day SMA | 80.36 | 80.33 | 80.3 |
| 200 day SMA | 82.03 | 82.1 | 82.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.