Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 89.27 and 90.29
| Daily Target 1 | 88.57 |
| Daily Target 2 | 88.95 |
| Daily Target 3 | 89.59 |
| Daily Target 4 | 89.97 |
| Daily Target 5 | 90.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.33 (0.11%) | 89.28 | 89.21 - 90.23 | 0.455 times | Thu 04 December 2025 | 89.23 (1.21%) | 88.13 | 88.13 - 89.28 | 0.7483 times | Wed 03 December 2025 | 88.16 (1.11%) | 87.33 | 87.33 - 88.83 | 1.0108 times | Tue 02 December 2025 | 87.19 (-0.76%) | 88.15 | 87.19 - 88.15 | 0.2321 times | Mon 01 December 2025 | 87.86 (-1.19%) | 87.93 | 87.70 - 88.61 | 0.6439 times | Fri 28 November 2025 | 88.92 (-0.07%) | 89.01 | 88.69 - 89.02 | 0.2797 times | Wed 26 November 2025 | 88.98 (-0.75%) | 89.62 | 88.96 - 89.68 | 1.4369 times | Tue 25 November 2025 | 89.65 (2.45%) | 87.78 | 87.78 - 89.83 | 1.2216 times | Mon 24 November 2025 | 87.51 (2.75%) | 85.88 | 85.88 - 87.59 | 2.9012 times | Fri 21 November 2025 | 85.17 (4.72%) | 81.83 | 81.75 - 85.84 | 1.0705 times | Thu 20 November 2025 | 81.33 (-0.62%) | 82.58 | 81.18 - 83.00 | 1.1187 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 88.26 and 91.3
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 88.916666666667 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.33 (0.46%) | 87.93 | 87.19 - 90.23 | 0.6457 times | Fri 28 November 2025 | 88.92 (4.4%) | 85.88 | 85.88 - 89.83 | 1.2202 times | Fri 21 November 2025 | 85.17 (3.68%) | 82.02 | 80.62 - 85.84 | 0.8871 times | Fri 14 November 2025 | 82.15 (1.96%) | 81.08 | 80.77 - 84.68 | 0.7077 times | Fri 07 November 2025 | 80.57 (0.98%) | 79.74 | 78.92 - 81.10 | 0.3652 times | Fri 31 October 2025 | 79.79 (0%) | 79.80 | 79.49 - 80.02 | 0.3398 times | Fri 31 October 2025 | 79.79 (-1.92%) | 81.72 | 79.10 - 81.83 | 0.8033 times | Fri 24 October 2025 | 81.35 (2.33%) | 80.17 | 80.17 - 82.50 | 1.6544 times | Fri 17 October 2025 | 79.50 (2.98%) | 77.92 | 76.78 - 80.24 | 3.0379 times | Fri 10 October 2025 | 77.20 (-4.43%) | 81.16 | 77.20 - 81.16 | 0.3388 times | Fri 03 October 2025 | 80.78 (3.54%) | 78.31 | 77.08 - 81.35 | 0.5604 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 88.26 and 91.3
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 88.916666666667 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.33 (0.46%) | 87.93 | 87.19 - 90.23 | 0.2004 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.9872 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.9851 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6567 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7451 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.814 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0323 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6653 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.9438 times | Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 0.9701 times | Fri 28 February 2025 | 88.55 (-6.38%) | 93.58 | 87.04 - 95.84 | 0.6642 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 87.1 |
| 20 day DMA | 85.19 |
| 35 day DMA | 83.25 |
| 50 day DMA | 81.97 |
| 100 day DMA | 80.97 |
| 150 day DMA | 80.99 |
| 200 day DMA | 81.03 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 88.26 | 87.77 |
| 12 day EMA | 87.19 | 86.8 | 86.36 |
| 20 day EMA | 85.79 | 85.42 | 85.02 |
| 35 day EMA | 84.06 | 83.75 | 83.43 |
| 50 day EMA | 82.41 | 82.13 | 81.84 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 88.27 | 88.22 |
| 12 day SMA | 87.1 | 86.45 | 85.79 |
| 20 day SMA | 85.19 | 84.7 | 84.25 |
| 35 day SMA | 83.25 | 82.96 | 82.67 |
| 50 day SMA | 81.97 | 81.74 | 81.54 |
| 100 day SMA | 80.97 | 80.86 | 80.75 |
| 150 day SMA | 80.99 | 80.93 | 80.86 |
| 200 day SMA | 81.03 | 81.04 | 81.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.