Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 94.9 and 97.92
| Daily Target 1 | 94.29 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 97.313333333333 |
| Daily Target 4 | 98.52 |
| Daily Target 5 | 100.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.70 (-0.09%) | 98.41 | 96.11 - 99.13 | 1.5332 times | Thu 01 October 2026 | 96.79 (0.79%) | 94.92 | 94.08 - 96.91 | 1.0646 times | Wed 30 September 2026 | 96.03 (-0.97%) | 97.68 | 96.00 - 97.82 | 0.9206 times | Tue 29 September 2026 | 96.97 (-0.34%) | 97.61 | 96.27 - 97.99 | 0.9507 times | Mon 28 September 2026 | 97.30 (-1.04%) | 97.44 | 96.49 - 98.48 | 1.2001 times | Fri 25 September 2026 | 98.32 (1.6%) | 97.20 | 96.57 - 98.84 | 0.7889 times | Thu 24 September 2026 | 96.77 (-0.33%) | 96.73 | 95.89 - 97.33 | 0.8818 times | Wed 23 September 2026 | 97.09 (-2.33%) | 98.25 | 97.03 - 98.74 | 1.0973 times | Tue 22 September 2026 | 99.41 (2.52%) | 98.77 | 98.30 - 99.67 | 0.8596 times | Mon 21 September 2026 | 96.97 (0.6%) | 96.60 | 95.72 - 97.99 | 0.7032 times | Fri 18 September 2026 | 96.39 (-0.71%) | 96.38 | 95.80 - 96.98 | 0.9193 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 92.87 and 97.92
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 96.636666666667 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 101.69 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.70 (-1.65%) | 97.44 | 94.08 - 99.13 | 1.1871 times | Fri 25 September 2026 | 98.32 (2%) | 96.60 | 95.72 - 99.67 | 0.9068 times | Fri 18 September 2026 | 96.39 (-2.1%) | 97.19 | 95.80 - 99.63 | 0.8919 times | Fri 11 September 2026 | 98.46 (-4.62%) | 102.94 | 96.22 - 103.02 | 1.0497 times | Fri 04 September 2026 | 103.23 (-1.31%) | 103.63 | 100.36 - 104.27 | 1.0256 times | Fri 28 August 2026 | 104.60 (-1.78%) | 106.80 | 103.78 - 107.86 | 0.6714 times | Fri 21 August 2026 | 106.50 (-2.31%) | 109.00 | 105.07 - 109.87 | 1.0635 times | Fri 14 August 2026 | 109.02 (-1.63%) | 109.72 | 107.85 - 110.88 | 0.9025 times | Fri 07 August 2026 | 110.83 (6.93%) | 105.09 | 105.09 - 111.59 | 1.0042 times | Fri 31 July 2026 | 103.65 (-4.46%) | 109.16 | 103.12 - 111.39 | 1.2972 times | Fri 24 July 2026 | 108.49 (0%) | 105.31 | 105.31 - 109.60 | 0.165 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 95.39 and 100.44
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 96.636666666667 |
| Monthly Target 4 | 99.19 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.70 (0.7%) | 94.92 | 94.08 - 99.13 | 0.1098 times | Wed 30 September 2026 | 96.03 (-6.59%) | 102.21 | 95.72 - 103.53 | 0.8708 times | Mon 31 August 2026 | 102.81 (-0.81%) | 105.09 | 102.75 - 111.59 | 0.7763 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 1.0134 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.404 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.1666 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.869 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1751 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.3335 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2815 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7569 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 97.15 |
| 20 day DMA | 97.86 |
| 35 day DMA | 101.01 |
| 50 day DMA | 103.17 |
| 100 day DMA | 104.8 |
| 150 day DMA | 104.28 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 96.88 | 96.92 |
| 12 day EMA | 97.39 | 97.51 | 97.64 |
| 20 day EMA | 98.38 | 98.56 | 98.75 |
| 35 day EMA | 100.47 | 100.69 | 100.92 |
| 50 day EMA | 102.82 | 103.07 | 103.33 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 97.08 | 97.08 |
| 12 day SMA | 97.15 | 97.16 | 97.24 |
| 20 day SMA | 97.86 | 98.14 | 98.36 |
| 35 day SMA | 101.01 | 101.37 | 101.7 |
| 50 day SMA | 103.17 | 103.4 | 103.6 |
| 100 day SMA | 104.8 | 104.83 | 104.88 |
| 150 day SMA | 104.28 | 104.39 | 104.52 |
| 200 day SMA | 106.27 | 106.32 | 106.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.