Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 99.81 and 102.89
| Daily Target 1 | 99.29 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 102.37 |
| Daily Target 4 | 103.41 |
| Daily Target 5 | 105.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.37 (-3.54%) | 104.35 | 101.33 - 104.41 | 0.8404 times | Fri 01 May 2026 | 105.09 (-0.86%) | 106.38 | 105.02 - 106.49 | 1.1475 times | Thu 30 April 2026 | 106.00 (1.88%) | 104.37 | 104.37 - 106.22 | 1.1034 times | Wed 29 April 2026 | 104.04 (-2.69%) | 106.80 | 103.87 - 107.22 | 1.0776 times | Tue 28 April 2026 | 106.92 (-1.34%) | 108.23 | 106.55 - 108.85 | 0.9141 times | Mon 27 April 2026 | 108.37 (-0.06%) | 108.31 | 107.78 - 109.67 | 0.6385 times | Fri 24 April 2026 | 108.44 (-0.91%) | 109.50 | 108.38 - 109.81 | 0.8512 times | Thu 23 April 2026 | 109.44 (0.6%) | 108.82 | 107.76 - 110.05 | 1.038 times | Wed 22 April 2026 | 108.79 (-0.01%) | 110.00 | 108.44 - 110.63 | 0.5579 times | Tue 21 April 2026 | 108.80 (-0.55%) | 111.28 | 108.61 - 111.80 | 1.8312 times | Mon 20 April 2026 | 109.40 (2%) | 107.34 | 106.88 - 109.40 | 0.6181 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 99.81 and 102.89
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 102.37 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.37 (-3.54%) | 104.35 | 101.33 - 104.41 | 0.1934 times | Fri 01 May 2026 | 105.09 (-3.09%) | 108.31 | 103.87 - 109.67 | 1.1233 times | Fri 24 April 2026 | 108.44 (1.11%) | 107.34 | 106.88 - 111.80 | 1.1268 times | Fri 17 April 2026 | 107.25 (3.21%) | 103.56 | 102.22 - 109.00 | 0.8859 times | Fri 10 April 2026 | 103.91 (5.78%) | 97.73 | 96.08 - 104.91 | 0.8423 times | Thu 02 April 2026 | 98.23 (1.81%) | 97.75 | 95.40 - 100.33 | 0.8748 times | Fri 27 March 2026 | 96.48 (0.22%) | 98.87 | 96.30 - 101.33 | 1.1916 times | Fri 20 March 2026 | 96.27 (-4.24%) | 101.45 | 95.46 - 102.86 | 0.9024 times | Fri 13 March 2026 | 100.53 (-4.76%) | 103.61 | 99.89 - 106.43 | 1.3667 times | Fri 06 March 2026 | 105.55 (-8.49%) | 113.06 | 104.60 - 113.71 | 1.4928 times | Fri 27 February 2026 | 115.34 (-3%) | 118.46 | 112.81 - 118.95 | 1.5955 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 98.77 and 103.93
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 103.06333333333 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 108.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.37 (-4.37%) | 106.38 | 101.33 - 106.49 | 0.0932 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8267 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1179 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2686 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2191 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7201 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6794 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.2833 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.3809 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.4109 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.6665 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 106.99 |
| 20 day DMA | 105.4 |
| 35 day DMA | 102.64 |
| 50 day DMA | 105.04 |
| 100 day DMA | 108.03 |
| 150 day DMA | 107.59 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.43 | 105.96 | 106.39 |
| 12 day EMA | 105.36 | 106.09 | 106.27 |
| 20 day EMA | 105.2 | 105.6 | 105.65 |
| 35 day EMA | 106.08 | 106.36 | 106.44 |
| 50 day EMA | 106.22 | 106.42 | 106.47 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 106.08 | 106.75 |
| 12 day SMA | 106.99 | 107.08 | 106.9 |
| 20 day SMA | 105.4 | 105.29 | 104.95 |
| 35 day SMA | 102.64 | 102.6 | 102.54 |
| 50 day SMA | 105.04 | 105.37 | 105.66 |
| 100 day SMA | 108.03 | 108.08 | 108.1 |
| 150 day SMA | 107.59 | 107.65 | 107.68 |
| 200 day SMA | 108.51 | 108.51 | 108.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.