Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 102.18 and 103.57
| Daily Target 1 | 101.89 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 103.28333333333 |
| Daily Target 4 | 103.86 |
| Daily Target 5 | 104.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.04 (-1.25%) | 104.06 | 102.71 - 104.10 | 0.5236 times | Tue 10 March 2026 | 104.34 (-0.81%) | 104.79 | 103.69 - 106.43 | 1.2397 times | Mon 09 March 2026 | 105.19 (-0.34%) | 103.61 | 101.22 - 105.56 | 1.0406 times | Fri 06 March 2026 | 105.55 (-2.52%) | 106.41 | 104.60 - 106.57 | 1.1754 times | Thu 05 March 2026 | 108.28 (-2.69%) | 110.14 | 107.35 - 111.03 | 1.2059 times | Wed 04 March 2026 | 111.27 (-0.16%) | 112.32 | 110.31 - 112.40 | 0.6233 times | Tue 03 March 2026 | 111.45 (-1.5%) | 110.35 | 108.94 - 112.21 | 1.4182 times | Mon 02 March 2026 | 113.15 (-1.9%) | 113.06 | 111.91 - 113.71 | 1.0399 times | Fri 27 February 2026 | 115.34 (0.05%) | 114.50 | 113.70 - 115.82 | 1.1365 times | Thu 26 February 2026 | 115.28 (1.03%) | 114.12 | 113.66 - 115.59 | 0.5969 times | Wed 25 February 2026 | 114.11 (-2.65%) | 117.13 | 112.81 - 117.23 | 1.7632 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 99.53 and 104.74
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 100.7 |
| Weekly Target 3 | 103.56333333333 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.04 (-2.38%) | 103.61 | 101.22 - 106.43 | 0.6037 times | Fri 06 March 2026 | 105.55 (-8.49%) | 113.06 | 104.60 - 113.71 | 1.1761 times | Fri 27 February 2026 | 115.34 (-3%) | 118.46 | 112.81 - 118.95 | 1.2571 times | Fri 20 February 2026 | 118.91 (-2.02%) | 120.78 | 117.40 - 121.64 | 0.7447 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 0.2353 times | Fri 13 February 2026 | 121.36 (3.48%) | 117.21 | 116.36 - 123.13 | 1.0592 times | Fri 06 February 2026 | 117.28 (8.17%) | 108.48 | 107.43 - 118.17 | 1.6084 times | Fri 30 January 2026 | 108.42 (-2.95%) | 112.01 | 107.30 - 112.40 | 0.8115 times | Fri 23 January 2026 | 111.71 (-2.49%) | 111.50 | 111.16 - 116.37 | 1.0209 times | Fri 16 January 2026 | 114.56 (1.21%) | 113.20 | 111.37 - 116.21 | 1.4832 times | Fri 09 January 2026 | 113.19 (8.26%) | 104.42 | 102.71 - 113.46 | 1.2941 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 95.89 and 108.38
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 105.99 |
| Monthly Target 4 | 110.76 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.04 (-10.66%) | 113.06 | 101.22 - 113.71 | 0.4111 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.133 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.0888 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6431 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6067 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1461 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2332 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2601 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4884 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9895 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0456 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 110.35 |
| 20 day DMA | 113.95 |
| 35 day DMA | 113.74 |
| 50 day DMA | 112.54 |
| 100 day DMA | 109.26 |
| 150 day DMA | 110.29 |
| 200 day DMA | 107.69 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 106.8 | 108.03 |
| 12 day EMA | 109.19 | 110.31 | 111.4 |
| 20 day EMA | 111.12 | 111.97 | 112.77 |
| 35 day EMA | 111.62 | 112.12 | 112.58 |
| 50 day EMA | 111.16 | 111.49 | 111.78 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 106.93 | 108.35 |
| 12 day SMA | 110.35 | 111.47 | 112.69 |
| 20 day SMA | 113.95 | 114.83 | 115.63 |
| 35 day SMA | 113.74 | 114.08 | 114.3 |
| 50 day SMA | 112.54 | 112.58 | 112.59 |
| 100 day SMA | 109.26 | 109.31 | 109.34 |
| 150 day SMA | 110.29 | 110.32 | 110.34 |
| 200 day SMA | 107.69 | 107.65 | 107.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.