SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHB are 108.07 and 110.09

Daily Target 1107.71
Daily Target 2108.42
Daily Target 3109.72666666667
Daily Target 4110.44
Daily Target 5111.75

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 22 June 2026 109.14 (-1.69%) 110.59 109.01 - 111.03 0.7043 times
Thu 18 June 2026 111.02 (3.44%) 108.20 108.20 - 112.28 1.0934 times
Wed 17 June 2026 107.33 (-2.3%) 109.59 107.04 - 111.97 1.9291 times
Tue 16 June 2026 109.86 (1.4%) 109.22 108.94 - 110.79 0.536 times
Mon 15 June 2026 108.34 (0.7%) 109.00 108.25 - 111.08 0.6598 times
Fri 12 June 2026 107.59 (-0.25%) 108.08 107.20 - 108.68 1.1313 times
Thu 11 June 2026 107.86 (4.23%) 103.71 103.70 - 107.92 0.8951 times
Wed 10 June 2026 103.48 (-3.31%) 106.81 103.31 - 107.00 0.8999 times
Tue 09 June 2026 107.02 (3.62%) 104.22 104.22 - 107.45 1.4837 times
Mon 08 June 2026 103.28 (-0.24%) 103.51 103.00 - 104.58 0.6673 times
Fri 05 June 2026 103.53 (-1.14%) 103.87 103.12 - 104.60 0.6188 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHB are 108.07 and 110.09

Weekly Target 1107.71
Weekly Target 2108.42
Weekly Target 3109.72666666667
Weekly Target 4110.44
Weekly Target 5111.75

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 22 June 2026 109.14 (-1.69%) 110.59 109.01 - 111.03 0.2371 times
Thu 18 June 2026 111.02 (3.19%) 109.00 107.04 - 112.28 1.4202 times
Fri 12 June 2026 107.59 (3.92%) 103.51 103.00 - 108.68 1.7095 times
Fri 05 June 2026 103.53 (0.89%) 102.86 102.11 - 105.32 0.7997 times
Fri 29 May 2026 102.62 (2.6%) 101.52 101.21 - 105.72 0.9335 times
Fri 22 May 2026 100.02 (3.84%) 96.64 93.57 - 100.70 1.3228 times
Fri 15 May 2026 96.32 (-6.04%) 102.80 96.27 - 102.90 0.8539 times
Fri 08 May 2026 102.51 (-3.06%) 105.15 102.08 - 106.76 0.8169 times
Wed 06 May 2026 105.75 (0.63%) 104.35 101.33 - 106.51 0.8672 times
Fri 01 May 2026 105.09 (-3.09%) 108.31 103.87 - 109.67 1.0393 times
Fri 24 April 2026 108.44 (1.11%) 107.34 106.88 - 111.80 1.0425 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHB are 105.63 and 115.8

Monthly Target 197.67
Monthly Target 2103.41
Monthly Target 3107.84333333333
Monthly Target 4113.58
Monthly Target 5118.01

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 22 June 2026 109.14 (6.35%) 102.86 102.11 - 112.28 0.8721 times
Fri 29 May 2026 102.62 (-3.19%) 106.38 93.57 - 106.76 1.0546 times
Thu 30 April 2026 106.00 (7.37%) 99.14 96.08 - 111.80 0.7856 times
Tue 31 March 2026 98.72 (-14.41%) 113.06 95.40 - 113.71 1.0623 times
Fri 27 February 2026 115.34 (6.38%) 108.48 107.43 - 123.13 1.2055 times
Fri 30 January 2026 108.42 (5.28%) 103.47 102.71 - 116.37 1.1585 times
Wed 31 December 2025 102.98 (-5.42%) 107.57 102.92 - 110.30 0.6843 times
Fri 28 November 2025 108.88 (3.67%) 102.83 98.66 - 110.01 0.6456 times
Fri 31 October 2025 105.03 (-5.21%) 110.85 103.39 - 113.05 1.2194 times
Tue 30 September 2025 110.80 (-2.81%) 112.07 109.05 - 120.58 1.3122 times
Fri 29 August 2025 114.00 (11.86%) 102.12 101.37 - 117.77 1.3407 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHB

DMA (daily moving average) of Spdr S XHB

DMA period DMA value
5 day DMA 109.14
12 day DMA 106.93
20 day DMA 105.28
35 day DMA 103.24
50 day DMA 104.25
100 day DMA 106.29
150 day DMA 106.66
200 day DMA 107.44

EMA (exponential moving average) of Spdr S XHB

EMA period EMA current EMA prev EMA prev2
5 day EMA108.92108.81107.7
12 day EMA107.25106.91106.16
20 day EMA105.95105.61105.04
35 day EMA105.22104.99104.64
50 day EMA104.49104.3104.03

SMA (simple moving average) of Spdr S XHB

SMA period SMA current SMA prev SMA prev2
5 day SMA109.14108.83108.2
12 day SMA106.93106.49105.93
20 day SMA105.28104.8104.2
35 day SMA103.24103.12102.98
50 day SMA104.25104.14104.01
100 day SMA106.29106.29106.28
150 day SMA106.66106.63106.59
200 day SMA107.44107.46107.47
Back to top | Use Dark Theme