Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 111.72 and 114.2
| Daily Target 1 | 109.99 |
| Daily Target 2 | 110.97 |
| Daily Target 3 | 112.47333333333 |
| Daily Target 4 | 113.45 |
| Daily Target 5 | 114.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.94 (-2.29%) | 111.50 | 111.50 - 113.98 | 0.707 times | Fri 16 January 2026 | 114.56 (-0.76%) | 115.50 | 114.03 - 116.21 | 1.399 times | Thu 15 January 2026 | 115.44 (1.46%) | 114.20 | 114.09 - 115.67 | 0.786 times | Wed 14 January 2026 | 113.78 (-0.94%) | 114.43 | 112.66 - 115.28 | 1.3944 times | Tue 13 January 2026 | 114.86 (1.1%) | 115.50 | 113.65 - 115.50 | 0.6609 times | Mon 12 January 2026 | 113.61 (0.37%) | 113.20 | 111.37 - 114.34 | 0.9811 times | Fri 09 January 2026 | 113.19 (5.18%) | 108.15 | 107.88 - 113.46 | 1.782 times | Thu 08 January 2026 | 107.62 (3.72%) | 103.04 | 102.84 - 108.31 | 0.6299 times | Wed 07 January 2026 | 103.76 (-1.97%) | 106.56 | 103.58 - 107.37 | 1.332 times | Tue 06 January 2026 | 105.85 (0.59%) | 105.00 | 102.71 - 106.04 | 0.3277 times | Mon 05 January 2026 | 105.23 (0.65%) | 104.42 | 104.13 - 106.71 | 0.4841 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 111.72 and 114.2
| Weekly Target 1 | 109.99 |
| Weekly Target 2 | 110.97 |
| Weekly Target 3 | 112.47333333333 |
| Weekly Target 4 | 113.45 |
| Weekly Target 5 | 114.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.94 (-2.29%) | 111.50 | 111.50 - 113.98 | 0.2735 times | Fri 16 January 2026 | 114.56 (1.21%) | 113.20 | 111.37 - 116.21 | 2.0199 times | Fri 09 January 2026 | 113.19 (8.26%) | 104.42 | 102.71 - 113.46 | 1.7624 times | Fri 02 January 2026 | 104.55 (-0.44%) | 104.70 | 102.76 - 105.15 | 0.4202 times | Fri 26 December 2025 | 105.01 (-0.06%) | 105.15 | 103.52 - 105.15 | 0.4972 times | Fri 19 December 2025 | 105.07 (-2.6%) | 108.52 | 104.31 - 109.00 | 0.8685 times | Fri 12 December 2025 | 107.88 (0.47%) | 107.50 | 104.44 - 110.14 | 1.3115 times | Fri 05 December 2025 | 107.38 (-1.38%) | 107.57 | 107.31 - 110.30 | 0.8352 times | Fri 28 November 2025 | 108.88 (4.55%) | 103.90 | 102.61 - 110.01 | 0.6452 times | Fri 21 November 2025 | 104.14 (0.79%) | 103.06 | 98.66 - 104.90 | 1.3663 times | Fri 14 November 2025 | 103.32 (-2.17%) | 105.88 | 103.07 - 107.38 | 0.6358 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 107.33 and 120.83
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 104.36 |
| Monthly Target 3 | 110.28666666667 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 123.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.94 (8.7%) | 103.47 | 102.71 - 116.21 | 0.704 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.636 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.5856 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1649 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2196 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2462 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.472 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9786 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0341 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.959 times | Mon 31 March 2025 | 96.90 (-4.43%) | 101.70 | 94.19 - 103.73 | 0.9935 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 110.37 |
| 20 day DMA | 107.98 |
| 35 day DMA | 107.75 |
| 50 day DMA | 106.63 |
| 100 day DMA | 108.62 |
| 150 day DMA | 107.43 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.15 | 113.76 | 113.36 |
| 12 day EMA | 111.19 | 111.05 | 110.41 |
| 20 day EMA | 109.65 | 109.41 | 108.87 |
| 35 day EMA | 108.06 | 107.83 | 107.43 |
| 50 day EMA | 107.18 | 106.99 | 106.68 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 114.45 | 114.18 |
| 12 day SMA | 110.37 | 109.62 | 108.75 |
| 20 day SMA | 107.98 | 107.7 | 107.25 |
| 35 day SMA | 107.75 | 107.67 | 107.48 |
| 50 day SMA | 106.63 | 106.47 | 106.25 |
| 100 day SMA | 108.62 | 108.65 | 108.65 |
| 150 day SMA | 107.43 | 107.33 | 107.21 |
| 200 day SMA | 104.18 | 104.09 | 103.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.