Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 110.19 and 112.68
| Daily Target 1 | 109.68 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 112.17333333333 |
| Daily Target 4 | 113.19 |
| Daily Target 5 | 114.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.71 (-1.66%) | 113.17 | 111.16 - 113.65 | 0.77 times | Thu 22 January 2026 | 113.60 (-1.09%) | 115.79 | 112.94 - 116.37 | 1.0082 times | Wed 21 January 2026 | 114.85 (2.6%) | 112.73 | 112.12 - 116.01 | 0.9459 times | Tue 20 January 2026 | 111.94 (-2.29%) | 111.50 | 111.50 - 113.98 | 0.6671 times | Fri 16 January 2026 | 114.56 (-0.76%) | 115.50 | 114.03 - 116.21 | 1.3202 times | Thu 15 January 2026 | 115.44 (1.46%) | 114.20 | 114.09 - 115.67 | 0.7417 times | Wed 14 January 2026 | 113.78 (-0.94%) | 114.43 | 112.66 - 115.28 | 1.3158 times | Tue 13 January 2026 | 114.86 (1.1%) | 115.50 | 113.65 - 115.50 | 0.6237 times | Mon 12 January 2026 | 113.61 (0.37%) | 113.20 | 111.37 - 114.34 | 0.9258 times | Fri 09 January 2026 | 113.19 (5.18%) | 108.15 | 107.88 - 113.46 | 1.6815 times | Thu 08 January 2026 | 107.62 (3.72%) | 103.04 | 102.84 - 108.31 | 0.5944 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 111.44 and 116.65
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 113.08 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 118.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.71 (-2.49%) | 111.50 | 111.16 - 116.37 | 1.2506 times | Fri 16 January 2026 | 114.56 (1.21%) | 113.20 | 111.37 - 116.21 | 1.817 times | Fri 09 January 2026 | 113.19 (8.26%) | 104.42 | 102.71 - 113.46 | 1.5853 times | Fri 02 January 2026 | 104.55 (-0.44%) | 104.70 | 102.76 - 105.15 | 0.378 times | Fri 26 December 2025 | 105.01 (-0.06%) | 105.15 | 103.52 - 105.15 | 0.4472 times | Fri 19 December 2025 | 105.07 (-2.6%) | 108.52 | 104.31 - 109.00 | 0.7812 times | Fri 12 December 2025 | 107.88 (0.47%) | 107.50 | 104.44 - 110.14 | 1.1797 times | Fri 05 December 2025 | 107.38 (-1.38%) | 107.57 | 107.31 - 110.30 | 0.7513 times | Fri 28 November 2025 | 108.88 (4.55%) | 103.90 | 102.61 - 110.01 | 0.5804 times | Fri 21 November 2025 | 104.14 (0.79%) | 103.06 | 98.66 - 104.90 | 1.2291 times | Fri 14 November 2025 | 103.32 (-2.17%) | 105.88 | 103.07 - 107.38 | 0.5719 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 107.21 and 120.87
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 104.16 |
| Monthly Target 3 | 110.26333333333 |
| Monthly Target 4 | 117.82 |
| Monthly Target 5 | 123.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.71 (8.48%) | 103.47 | 102.71 - 116.37 | 0.875 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6243 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.5748 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1435 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.1972 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2232 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4449 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9606 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0151 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.9413 times | Mon 31 March 2025 | 96.90 (-4.43%) | 101.70 | 94.19 - 103.73 | 0.9752 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 113.33 |
| 12 day DMA | 112.41 |
| 20 day DMA | 109.3 |
| 35 day DMA | 108.17 |
| 50 day DMA | 107.11 |
| 100 day DMA | 108.6 |
| 150 day DMA | 107.83 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.02 | 113.68 | 113.72 |
| 12 day EMA | 111.98 | 112.03 | 111.75 |
| 20 day EMA | 110.57 | 110.45 | 110.12 |
| 35 day EMA | 108.92 | 108.76 | 108.48 |
| 50 day EMA | 107.53 | 107.36 | 107.11 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.33 | 114.08 | 114.11 |
| 12 day SMA | 112.41 | 111.92 | 111.22 |
| 20 day SMA | 109.3 | 108.92 | 108.47 |
| 35 day SMA | 108.17 | 108.07 | 107.92 |
| 50 day SMA | 107.11 | 106.99 | 106.83 |
| 100 day SMA | 108.6 | 108.62 | 108.62 |
| 150 day SMA | 107.83 | 107.71 | 107.57 |
| 200 day SMA | 104.53 | 104.44 | 104.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.