Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 106.4 and 108.75
| Daily Target 1 | 105.97 |
| Daily Target 2 | 106.83 |
| Daily Target 3 | 108.32333333333 |
| Daily Target 4 | 109.18 |
| Daily Target 5 | 110.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.68 (-1.74%) | 109.60 | 107.47 - 109.82 | 0.8697 times | Wed 03 December 2025 | 109.59 (1.21%) | 108.24 | 108.24 - 110.30 | 0.9663 times | Tue 02 December 2025 | 108.28 (-0.28%) | 108.55 | 107.52 - 109.00 | 0.5888 times | Mon 01 December 2025 | 108.58 (-0.28%) | 107.57 | 107.33 - 109.87 | 1.0956 times | Fri 28 November 2025 | 108.88 (-0.25%) | 109.28 | 108.53 - 109.33 | 0.5859 times | Wed 26 November 2025 | 109.15 (1.25%) | 108.00 | 107.10 - 110.01 | 0.5565 times | Tue 25 November 2025 | 107.80 (4.19%) | 102.70 | 102.61 - 108.18 | 1.272 times | Mon 24 November 2025 | 103.46 (-0.65%) | 103.90 | 102.79 - 104.51 | 0.697 times | Fri 21 November 2025 | 104.14 (4.68%) | 100.24 | 100.23 - 104.90 | 2.4288 times | Thu 20 November 2025 | 99.48 (-0.34%) | 100.61 | 99.22 - 101.41 | 0.9394 times | Wed 19 November 2025 | 99.82 (-0.27%) | 100.61 | 99.49 - 100.99 | 1.5234 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 107.51 and 110.48
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 108.43666666667 |
| Weekly Target 4 | 109.54 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.68 (-1.1%) | 107.57 | 107.33 - 110.30 | 0.6849 times | Fri 28 November 2025 | 108.88 (4.55%) | 103.90 | 102.61 - 110.01 | 0.6053 times | Fri 21 November 2025 | 104.14 (0.79%) | 103.06 | 98.66 - 104.90 | 1.2817 times | Fri 14 November 2025 | 103.32 (-2.17%) | 105.88 | 103.07 - 107.38 | 0.5964 times | Fri 07 November 2025 | 105.61 (0.55%) | 102.83 | 102.12 - 105.68 | 0.7911 times | Fri 31 October 2025 | 105.03 (0%) | 104.95 | 104.23 - 105.50 | 0.1762 times | Fri 31 October 2025 | 105.03 (-3.46%) | 109.30 | 104.23 - 110.00 | 1.8552 times | Fri 24 October 2025 | 108.79 (0.96%) | 108.44 | 107.11 - 110.84 | 0.9874 times | Fri 17 October 2025 | 107.76 (3.9%) | 104.71 | 103.39 - 109.05 | 1.1145 times | Fri 10 October 2025 | 103.72 (-7.49%) | 112.65 | 103.39 - 112.81 | 1.9073 times | Fri 03 October 2025 | 112.12 (1.56%) | 111.11 | 109.32 - 113.05 | 1.0027 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 107.51 and 110.48
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 108.43666666667 |
| Monthly Target 4 | 109.54 |
| Monthly Target 5 | 111.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.68 (-1.1%) | 107.57 | 107.33 - 110.30 | 0.1253 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.599 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1916 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2476 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2747 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.5057 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 1.0011 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0578 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.981 times | Mon 31 March 2025 | 96.90 (-4.43%) | 101.70 | 94.19 - 103.73 | 1.0163 times | Fri 28 February 2025 | 101.39 (-6.47%) | 106.06 | 99.99 - 108.64 | 1.014 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 108.6 |
| 12 day DMA | 105.58 |
| 20 day DMA | 105.15 |
| 35 day DMA | 105.91 |
| 50 day DMA | 106.73 |
| 100 day DMA | 108.92 |
| 150 day DMA | 105.24 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.12 | 108.34 | 107.72 |
| 12 day EMA | 106.81 | 106.65 | 106.11 |
| 20 day EMA | 106.27 | 106.12 | 105.75 |
| 35 day EMA | 106.57 | 106.5 | 106.32 |
| 50 day EMA | 107.36 | 107.35 | 107.26 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.6 | 108.9 | 108.54 |
| 12 day SMA | 105.58 | 104.98 | 104.46 |
| 20 day SMA | 105.15 | 104.97 | 104.67 |
| 35 day SMA | 105.91 | 105.92 | 105.86 |
| 50 day SMA | 106.73 | 106.79 | 106.83 |
| 100 day SMA | 108.92 | 108.84 | 108.79 |
| 150 day SMA | 105.24 | 105.15 | 105.05 |
| 200 day SMA | 102.89 | 102.87 | 102.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.