Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 123.85 and 127.74
| Daily Target 1 | 120.66 |
| Daily Target 2 | 123.14 |
| Daily Target 3 | 124.55 |
| Daily Target 4 | 127.03 |
| Daily Target 5 | 128.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 125.62 (1.91%) | 122.08 | 122.07 - 125.96 | 0.4185 times | Wed 03 June 2026 | 123.26 (-0.58%) | 125.00 | 122.61 - 125.08 | 0.3476 times | Tue 02 June 2026 | 123.98 (2.4%) | 120.76 | 120.76 - 124.86 | 0.8705 times | Mon 01 June 2026 | 121.07 (0.47%) | 121.38 | 120.22 - 122.20 | 1.5215 times | Fri 29 May 2026 | 120.50 (-0.73%) | 120.87 | 119.81 - 122.12 | 1.1409 times | Thu 28 May 2026 | 121.39 (-1.69%) | 123.95 | 121.14 - 123.95 | 3.2829 times | Wed 27 May 2026 | 123.48 (-4.46%) | 128.47 | 123.23 - 128.47 | 0.8088 times | Tue 26 May 2026 | 129.24 (-0.22%) | 128.06 | 128.06 - 131.33 | 0.4684 times | Fri 22 May 2026 | 129.53 (-0.37%) | 130.06 | 128.64 - 130.06 | 0.3252 times | Thu 21 May 2026 | 130.01 (-1.57%) | 132.68 | 129.19 - 133.73 | 0.8157 times | Wed 20 May 2026 | 132.09 (-0.5%) | 132.76 | 131.43 - 135.35 | 0.8975 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 122.92 and 128.66
| Weekly Target 1 | 118.19 |
| Weekly Target 2 | 121.91 |
| Weekly Target 3 | 123.93333333333 |
| Weekly Target 4 | 127.65 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 125.62 (4.25%) | 121.38 | 120.22 - 125.96 | 0.5411 times | Fri 29 May 2026 | 120.50 (-6.97%) | 128.06 | 119.81 - 131.33 | 0.9768 times | Fri 22 May 2026 | 129.53 (-0.08%) | 129.52 | 128.64 - 135.35 | 0.7617 times | Fri 15 May 2026 | 129.63 (5.25%) | 124.81 | 121.01 - 129.84 | 0.4931 times | Fri 08 May 2026 | 123.16 (-2.17%) | 124.67 | 120.33 - 126.71 | 1.1425 times | Wed 06 May 2026 | 125.89 (-1.92%) | 128.41 | 123.67 - 131.00 | 0.7853 times | Fri 01 May 2026 | 128.36 (1.91%) | 129.75 | 126.33 - 130.58 | 1.4748 times | Fri 24 April 2026 | 125.96 (8.99%) | 115.52 | 113.88 - 126.17 | 1.103 times | Fri 17 April 2026 | 115.57 (-1.88%) | 118.64 | 113.53 - 120.24 | 1.6679 times | Fri 10 April 2026 | 117.79 (2.23%) | 117.00 | 113.25 - 120.47 | 1.0539 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 2.1283 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 122.92 and 128.66
| Monthly Target 1 | 118.19 |
| Monthly Target 2 | 121.91 |
| Monthly Target 3 | 123.93333333333 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 125.62 (4.25%) | 121.38 | 120.22 - 125.96 | 0.1348 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.1578 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.4097 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5276 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3795 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0299 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.717 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5632 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.904 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.1766 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.4935 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 122.89 |
| 12 day DMA | 126.08 |
| 20 day DMA | 126.67 |
| 35 day DMA | 125.87 |
| 50 day DMA | 123.24 |
| 100 day DMA | 114.7 |
| 150 day DMA | 103.93 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.08 | 123.31 | 123.33 |
| 12 day EMA | 125.06 | 124.96 | 125.27 |
| 20 day EMA | 125.48 | 125.47 | 125.7 |
| 35 day EMA | 124.27 | 124.19 | 124.25 |
| 50 day EMA | 122.63 | 122.51 | 122.48 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.89 | 122.04 | 122.08 |
| 12 day SMA | 126.08 | 126.75 | 127.28 |
| 20 day SMA | 126.67 | 126.69 | 126.82 |
| 35 day SMA | 125.87 | 125.66 | 125.47 |
| 50 day SMA | 123.24 | 123.09 | 122.99 |
| 100 day SMA | 114.7 | 114.33 | 113.99 |
| 150 day SMA | 103.93 | 103.62 | 103.32 |
| 200 day SMA | 95.89 | 95.59 | 95.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.