Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 114.55 and 117.45
| Daily Target 1 | 112.28 |
| Daily Target 2 | 113.92 |
| Daily Target 3 | 115.17666666667 |
| Daily Target 4 | 116.82 |
| Daily Target 5 | 118.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.57 (-2.29%) | 115.47 | 113.53 - 116.43 | 1.0895 times | Thu 16 April 2026 | 118.28 (1.43%) | 116.12 | 116.12 - 118.72 | 0.5747 times | Wed 15 April 2026 | 116.61 (0.45%) | 115.68 | 115.68 - 117.71 | 1.786 times | Tue 14 April 2026 | 116.09 (-2.78%) | 119.24 | 115.65 - 119.24 | 2.0649 times | Mon 13 April 2026 | 119.41 (1.38%) | 118.64 | 118.50 - 120.24 | 0.6128 times | Fri 10 April 2026 | 117.79 (-0.3%) | 117.90 | 116.92 - 118.65 | 0.3013 times | Thu 09 April 2026 | 118.15 (-0.03%) | 118.21 | 117.98 - 120.47 | 0.8967 times | Wed 08 April 2026 | 118.19 (0.1%) | 114.14 | 113.25 - 118.26 | 1.0013 times | Tue 07 April 2026 | 118.07 (2.2%) | 115.76 | 115.06 - 118.07 | 0.9446 times | Mon 06 April 2026 | 115.53 (0.27%) | 117.00 | 114.31 - 117.00 | 0.7281 times | Thu 02 April 2026 | 115.22 (1.38%) | 114.20 | 114.00 - 117.34 | 1.4303 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 111.2 and 117.91
| Weekly Target 1 | 109.74 |
| Weekly Target 2 | 112.65 |
| Weekly Target 3 | 116.44666666667 |
| Weekly Target 4 | 119.36 |
| Weekly Target 5 | 123.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.57 (-1.88%) | 118.64 | 113.53 - 120.24 | 1.2818 times | Fri 10 April 2026 | 117.79 (2.23%) | 117.00 | 113.25 - 120.47 | 0.81 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 1.6357 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.6668 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.6455 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.7689 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.6463 times | Fri 27 February 2026 | 113.05 (1.34%) | 111.81 | 110.55 - 115.13 | 1.0593 times | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.226 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.2596 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.0152 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 110.62 and 118.02
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 116.37 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 123.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.57 (-0.65%) | 116.23 | 113.07 - 120.47 | 0.9336 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.6041 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.4486 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0815 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7529 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5914 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.9493 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.2355 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.5182 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.885 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.6306 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 116.88 |
| 20 day DMA | 116.88 |
| 35 day DMA | 114.61 |
| 50 day DMA | 112.88 |
| 100 day DMA | 100.21 |
| 150 day DMA | 91.86 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 117.55 | 117.18 |
| 12 day EMA | 116.86 | 117.09 | 116.87 |
| 20 day EMA | 116.16 | 116.22 | 116 |
| 35 day EMA | 114.35 | 114.28 | 114.04 |
| 50 day EMA | 112.25 | 112.11 | 111.86 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 117.64 | 117.61 |
| 12 day SMA | 116.88 | 116.94 | 116.7 |
| 20 day SMA | 116.88 | 116.86 | 116.65 |
| 35 day SMA | 114.61 | 114.55 | 114.44 |
| 50 day SMA | 112.88 | 112.6 | 112.26 |
| 100 day SMA | 100.21 | 99.82 | 99.43 |
| 150 day SMA | 91.86 | 91.57 | 91.24 |
| 200 day SMA | 85.73 | 85.47 | 85.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.