Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 81.85 and 83.58
| Daily Target 1 | 80.5 |
| Daily Target 2 | 81.47 |
| Daily Target 3 | 82.23 |
| Daily Target 4 | 83.2 |
| Daily Target 5 | 83.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.44 (1.4%) | 81.26 | 81.26 - 82.99 | 0.5999 times | Mon 29 December 2025 | 81.30 (0.57%) | 81.07 | 80.90 - 81.70 | 0.8833 times | Fri 26 December 2025 | 80.84 (-0.49%) | 81.13 | 80.43 - 81.35 | 0.4642 times | Wed 24 December 2025 | 81.24 (-0.33%) | 81.51 | 80.85 - 81.51 | 0.6391 times | Tue 23 December 2025 | 81.51 (0.09%) | 81.53 | 80.87 - 81.72 | 0.6832 times | Mon 22 December 2025 | 81.44 (1.28%) | 81.27 | 81.27 - 82.51 | 0.8598 times | Fri 19 December 2025 | 80.41 (1.3%) | 79.78 | 79.78 - 80.90 | 0.7961 times | Thu 18 December 2025 | 79.38 (-0.95%) | 80.43 | 79.05 - 80.89 | 1.3218 times | Wed 17 December 2025 | 80.14 (0.48%) | 80.53 | 79.30 - 80.88 | 0.7764 times | Tue 16 December 2025 | 79.76 (-4.92%) | 82.79 | 78.98 - 82.84 | 2.976 times | Mon 15 December 2025 | 83.89 (-0.85%) | 84.76 | 83.05 - 84.76 | 1.6783 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 81.67 and 83.76
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 82.11 |
| Weekly Target 4 | 83.32 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.44 (1.98%) | 81.07 | 80.90 - 82.99 | 0.2491 times | Fri 26 December 2025 | 80.84 (0.53%) | 81.27 | 80.43 - 82.51 | 0.4444 times | Fri 19 December 2025 | 80.41 (-4.96%) | 84.76 | 78.98 - 84.76 | 1.2676 times | Fri 12 December 2025 | 84.61 (-2.3%) | 86.39 | 84.15 - 88.35 | 1.2207 times | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 1.9792 times | Fri 28 November 2025 | 81.18 (4.32%) | 77.45 | 76.59 - 81.35 | 0.8178 times | Fri 21 November 2025 | 77.82 (-2.49%) | 79.78 | 75.01 - 81.30 | 1.0888 times | Fri 14 November 2025 | 79.81 (-0.24%) | 80.91 | 77.49 - 83.54 | 1.0397 times | Fri 07 November 2025 | 80.00 (-1.06%) | 80.38 | 78.02 - 81.59 | 1.1964 times | Fri 31 October 2025 | 80.86 (0%) | 82.08 | 80.33 - 82.08 | 0.6964 times | Fri 31 October 2025 | 80.86 (2.73%) | 79.72 | 77.93 - 83.07 | 2.3063 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 80.71 and 90.08
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 83.256666666667 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.44 (1.55%) | 80.72 | 78.98 - 88.35 | 0.9361 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.7514 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.3499 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.5926 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.6679 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.1408 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.8129 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.6258 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.2657 times | Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 0.8569 times | Fri 28 February 2025 | 74.28 (-7.12%) | 79.15 | 72.91 - 82.38 | 1.012 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 81.41 |
| 20 day DMA | 83.35 |
| 35 day DMA | 81.74 |
| 50 day DMA | 80.85 |
| 100 day DMA | 75.54 |
| 150 day DMA | 72.23 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 81.19 | 81.13 |
| 12 day EMA | 81.83 | 81.72 | 81.8 |
| 20 day EMA | 81.9 | 81.84 | 81.9 |
| 35 day EMA | 81.22 | 81.15 | 81.14 |
| 50 day EMA | 80.11 | 80.01 | 79.96 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 81.27 | 81.09 |
| 12 day SMA | 81.41 | 81.86 | 82.39 |
| 20 day SMA | 83.35 | 83.33 | 83.33 |
| 35 day SMA | 81.74 | 81.67 | 81.63 |
| 50 day SMA | 80.85 | 80.63 | 80.42 |
| 100 day SMA | 75.54 | 75.37 | 75.21 |
| 150 day SMA | 72.23 | 72.08 | 71.94 |
| 200 day SMA | 69.63 | 69.56 | 69.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.