Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 86.59 and 89.23
| Daily Target 1 | 84.45 |
| Daily Target 2 | 86.08 |
| Daily Target 3 | 87.09 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 89.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.71 (0.99%) | 86.87 | 85.46 - 88.10 | 0.9325 times | Tue 09 December 2025 | 86.85 (1.6%) | 85.40 | 85.40 - 87.19 | 0.7773 times | Mon 08 December 2025 | 85.48 (-1.29%) | 86.39 | 85.19 - 86.86 | 0.5685 times | Fri 05 December 2025 | 86.60 (-0.49%) | 87.22 | 86.60 - 88.12 | 1.9892 times | Thu 04 December 2025 | 87.03 (0.83%) | 87.47 | 85.50 - 87.63 | 1.5249 times | Wed 03 December 2025 | 86.31 (4.94%) | 82.96 | 82.96 - 86.31 | 1.9495 times | Tue 02 December 2025 | 82.25 (0.13%) | 82.28 | 80.83 - 82.53 | 0.5855 times | Mon 01 December 2025 | 82.14 (1.18%) | 80.72 | 80.72 - 82.82 | 0.8616 times | Fri 28 November 2025 | 81.18 (1.45%) | 80.06 | 80.06 - 81.35 | 0.3661 times | Wed 26 November 2025 | 80.02 (0.36%) | 79.96 | 79.53 - 81.03 | 0.4449 times | Tue 25 November 2025 | 79.73 (1.27%) | 78.48 | 77.48 - 79.91 | 0.5506 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 86.45 and 89.36
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 89.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.71 (1.28%) | 86.39 | 85.19 - 88.10 | 0.5273 times | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 1.5994 times | Fri 28 November 2025 | 81.18 (4.32%) | 77.45 | 76.59 - 81.35 | 0.6609 times | Fri 21 November 2025 | 77.82 (-2.49%) | 79.78 | 75.01 - 81.30 | 0.8798 times | Fri 14 November 2025 | 79.81 (-0.24%) | 80.91 | 77.49 - 83.54 | 0.8402 times | Fri 07 November 2025 | 80.00 (-1.06%) | 80.38 | 78.02 - 81.59 | 0.9669 times | Fri 31 October 2025 | 80.86 (0%) | 82.08 | 80.33 - 82.08 | 0.5627 times | Fri 31 October 2025 | 80.86 (2.73%) | 79.72 | 77.93 - 83.07 | 1.8637 times | Fri 24 October 2025 | 78.71 (9.72%) | 73.33 | 72.70 - 80.38 | 1.4745 times | Fri 17 October 2025 | 71.74 (5.41%) | 69.53 | 68.48 - 72.56 | 0.6245 times | Fri 10 October 2025 | 68.06 (-7.19%) | 74.20 | 68.06 - 74.66 | 0.7901 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 84.22 and 91.62
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 82.91 |
| Monthly Target 3 | 85.516666666667 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.71 (8.04%) | 80.72 | 80.72 - 88.12 | 0.5003 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.7875 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.4148 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.6691 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.7001 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.1956 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.852 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.6559 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.3265 times | Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 0.8981 times | Fri 28 February 2025 | 74.28 (-7.12%) | 79.15 | 72.91 - 82.38 | 1.0607 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 83.67 |
| 20 day DMA | 81.61 |
| 35 day DMA | 80.87 |
| 50 day DMA | 78.28 |
| 100 day DMA | 73.61 |
| 150 day DMA | 70.46 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 85.74 | 85.19 |
| 12 day EMA | 84.33 | 83.72 | 83.15 |
| 20 day EMA | 82.79 | 82.27 | 81.79 |
| 35 day EMA | 80.45 | 80.02 | 79.62 |
| 50 day EMA | 78.73 | 78.36 | 78.01 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.45 | 85.53 |
| 12 day SMA | 83.67 | 82.85 | 81.97 |
| 20 day SMA | 81.61 | 81.36 | 81.08 |
| 35 day SMA | 80.87 | 80.48 | 80.09 |
| 50 day SMA | 78.28 | 77.97 | 77.7 |
| 100 day SMA | 73.61 | 73.37 | 73.14 |
| 150 day SMA | 70.46 | 70.27 | 70.09 |
| 200 day SMA | 68.84 | 68.78 | 68.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.