Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 115.72 and 120.73
| Daily Target 1 | 111.56 |
| Daily Target 2 | 114.87 |
| Daily Target 3 | 116.56666666667 |
| Daily Target 4 | 119.88 |
| Daily Target 5 | 121.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.19 (0.1%) | 114.14 | 113.25 - 118.26 | 0.8121 times | Tue 07 April 2026 | 118.07 (2.2%) | 115.76 | 115.06 - 118.07 | 0.7661 times | Mon 06 April 2026 | 115.53 (0.27%) | 117.00 | 114.31 - 117.00 | 0.5905 times | Thu 02 April 2026 | 115.22 (1.38%) | 114.20 | 114.00 - 117.34 | 1.16 times | Wed 01 April 2026 | 113.65 (-2.3%) | 116.23 | 113.07 - 116.60 | 1.3636 times | Tue 31 March 2026 | 116.33 (0.88%) | 116.24 | 114.94 - 118.66 | 3.1354 times | Mon 30 March 2026 | 115.31 (-3.19%) | 121.00 | 114.93 - 121.50 | 0.6827 times | Fri 27 March 2026 | 119.11 (0.08%) | 118.81 | 118.54 - 120.25 | 0.7277 times | Thu 26 March 2026 | 119.02 (0.79%) | 119.00 | 117.51 - 119.88 | 0.3764 times | Wed 25 March 2026 | 118.09 (0.04%) | 117.60 | 117.14 - 118.77 | 0.3854 times | Tue 24 March 2026 | 118.04 (1.94%) | 115.29 | 115.29 - 119.14 | 0.7105 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 115.72 and 120.73
| Weekly Target 1 | 111.56 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 116.56666666667 |
| Weekly Target 4 | 119.88 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.19 (2.58%) | 117.00 | 113.25 - 118.26 | 0.5899 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 1.7249 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.7032 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.6808 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.8109 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.7361 times | Fri 27 February 2026 | 113.05 (1.34%) | 111.81 | 110.55 - 115.13 | 1.1171 times | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.2929 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.2738 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.0705 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 0.7333 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 115.63 and 120.82
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 116.50666666667 |
| Monthly Target 4 | 119.94 |
| Monthly Target 5 | 121.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.19 (1.6%) | 116.23 | 113.07 - 118.26 | 0.4346 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.6923 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.5283 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.141 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7944 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.624 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.0015 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.3035 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.5467 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.9337 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.6653 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 116.86 |
| 20 day DMA | 114.93 |
| 35 day DMA | 113.45 |
| 50 day DMA | 110.35 |
| 100 day DMA | 97.5 |
| 150 day DMA | 89.65 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.98 | 116.38 | 115.54 |
| 12 day EMA | 116.13 | 115.76 | 115.34 |
| 20 day EMA | 115 | 114.66 | 114.3 |
| 35 day EMA | 112.38 | 112.04 | 111.68 |
| 50 day EMA | 109.7 | 109.35 | 108.99 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 115.76 | 115.21 |
| 12 day SMA | 116.86 | 116.46 | 116.21 |
| 20 day SMA | 114.93 | 114.56 | 114.07 |
| 35 day SMA | 113.45 | 113.19 | 112.94 |
| 50 day SMA | 110.35 | 109.92 | 109.47 |
| 100 day SMA | 97.5 | 97.14 | 96.77 |
| 150 day SMA | 89.65 | 89.33 | 89.01 |
| 200 day SMA | 83.87 | 83.62 | 83.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.