Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 107.66 and 112.19
| Daily Target 1 | 104.09 |
| Daily Target 2 | 106.69 |
| Daily Target 3 | 108.62333333333 |
| Daily Target 4 | 111.22 |
| Daily Target 5 | 113.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.28 (2.79%) | 106.51 | 106.03 - 110.56 | 1.5185 times | Thu 12 February 2026 | 106.31 (-2.69%) | 109.22 | 104.22 - 109.22 | 1.1448 times | Wed 11 February 2026 | 109.25 (3.64%) | 107.43 | 106.45 - 109.33 | 1.0841 times | Tue 10 February 2026 | 105.41 (-2.07%) | 107.81 | 104.51 - 107.81 | 0.6009 times | Mon 09 February 2026 | 107.64 (2.9%) | 105.69 | 105.26 - 108.19 | 1.5846 times | Fri 06 February 2026 | 104.61 (5.14%) | 100.00 | 100.00 - 105.04 | 0.6012 times | Thu 05 February 2026 | 99.50 (-2.45%) | 100.29 | 97.22 - 101.16 | 0.9449 times | Wed 04 February 2026 | 102.00 (0.86%) | 101.69 | 99.95 - 102.81 | 0.8408 times | Tue 03 February 2026 | 101.13 (1.8%) | 99.41 | 98.99 - 101.24 | 0.8639 times | Mon 02 February 2026 | 99.34 (0.49%) | 98.00 | 96.17 - 100.23 | 0.8164 times | Fri 30 January 2026 | 98.86 (-0.32%) | 98.14 | 96.71 - 99.18 | 1.0024 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 106.75 and 113.09
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 108.02 |
| Weekly Target 4 | 111.82 |
| Weekly Target 5 | 114.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.6151 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 1.1072 times | Fri 30 January 2026 | 98.86 (3.54%) | 96.99 | 94.89 - 101.73 | 1.4374 times | Fri 23 January 2026 | 95.48 (3.78%) | 91.11 | 90.68 - 99.79 | 0.9307 times | Fri 16 January 2026 | 92.00 (3.12%) | 89.22 | 87.55 - 92.73 | 0.8694 times | Fri 09 January 2026 | 89.22 (4.96%) | 89.20 | 85.44 - 90.49 | 1.4197 times | Fri 02 January 2026 | 85.00 (5.15%) | 81.07 | 80.90 - 85.31 | 0.6904 times | Fri 26 December 2025 | 80.84 (0.53%) | 81.27 | 80.43 - 82.51 | 0.2925 times | Fri 19 December 2025 | 80.41 (-4.96%) | 84.76 | 78.98 - 84.76 | 0.8343 times | Fri 12 December 2025 | 84.61 (-2.3%) | 86.39 | 84.15 - 88.35 | 0.8034 times | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 1.3026 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 102.73 and 117.12
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 105.33666666667 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.28 (10.54%) | 98.00 | 96.17 - 110.56 | 0.7547 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.4024 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.9763 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.7669 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.2309 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.6021 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.6719 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.1476 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.8177 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.6295 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.2732 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 107.58 |
| 12 day DMA | 103.54 |
| 20 day DMA | 100.25 |
| 35 day DMA | 94.25 |
| 50 day DMA | 91.15 |
| 100 day DMA | 83.81 |
| 150 day DMA | 78.5 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 106.01 | 105.86 |
| 12 day EMA | 103.9 | 102.92 | 102.3 |
| 20 day EMA | 100.79 | 99.9 | 99.23 |
| 35 day EMA | 96.35 | 95.59 | 94.96 |
| 50 day EMA | 91.96 | 91.25 | 90.64 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.58 | 106.64 | 105.28 |
| 12 day SMA | 103.54 | 102.47 | 101.82 |
| 20 day SMA | 100.25 | 99.39 | 98.63 |
| 35 day SMA | 94.25 | 93.46 | 92.75 |
| 50 day SMA | 91.15 | 90.61 | 90.13 |
| 100 day SMA | 83.81 | 83.42 | 83.08 |
| 150 day SMA | 78.5 | 78.23 | 77.97 |
| 200 day SMA | 74.7 | 74.45 | 74.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.