Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 92.18 and 93.56
| Daily Target 1 | 91.1 |
| Daily Target 2 | 91.88 |
| Daily Target 3 | 92.48 |
| Daily Target 4 | 93.26 |
| Daily Target 5 | 93.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.66 (0.85%) | 92.27 | 91.70 - 93.08 | 0.3946 times | Thu 25 April 2024 | 91.88 (0.21%) | 91.04 | 90.34 - 92.25 | 2.9304 times | Wed 24 April 2024 | 91.69 (-0.78%) | 92.12 | 90.78 - 92.36 | 0.606 times | Tue 23 April 2024 | 92.41 (2.01%) | 90.24 | 89.84 - 92.46 | 0.9042 times | Mon 22 April 2024 | 90.59 (0.07%) | 90.22 | 88.80 - 91.51 | 1.0058 times | Fri 19 April 2024 | 90.53 (1.09%) | 88.91 | 88.71 - 90.87 | 1.0256 times | Thu 18 April 2024 | 89.55 (0.07%) | 90.19 | 89.38 - 91.09 | 0.2459 times | Wed 17 April 2024 | 89.49 (-1.39%) | 90.78 | 89.41 - 91.78 | 0.9137 times | Tue 16 April 2024 | 90.75 (-1.49%) | 91.68 | 89.93 - 91.76 | 1.0361 times | Mon 15 April 2024 | 92.12 (-1.9%) | 94.23 | 91.98 - 94.86 | 0.9377 times | Fri 12 April 2024 | 93.90 (-2.01%) | 96.81 | 93.24 - 97.13 | 1.9194 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 90.73 and 95.01
| Weekly Target 1 | 87.23 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 91.513333333333 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.66 (2.35%) | 90.22 | 88.80 - 93.08 | 1.2036 times | Fri 19 April 2024 | 90.53 (-3.59%) | 94.23 | 88.71 - 94.86 | 0.857 times | Fri 12 April 2024 | 93.90 (-3.94%) | 98.15 | 93.24 - 98.86 | 0.9584 times | Fri 05 April 2024 | 97.75 (5.01%) | 93.63 | 92.27 - 98.25 | 0.8507 times | Thu 28 March 2024 | 93.09 (1.63%) | 91.86 | 91.27 - 93.85 | 0.5741 times | Fri 22 March 2024 | 91.60 (2.31%) | 89.88 | 88.64 - 93.00 | 0.73 times | Fri 15 March 2024 | 89.53 (4.62%) | 85.19 | 84.76 - 90.18 | 1.5128 times | Fri 08 March 2024 | 85.58 (0.65%) | 85.29 | 83.60 - 86.80 | 1.2232 times | Fri 01 March 2024 | 85.03 (1.82%) | 83.06 | 81.55 - 85.60 | 1 times | Fri 23 February 2024 | 83.51 (0.41%) | 82.83 | 81.76 - 84.62 | 1.0903 times | Fri 16 February 2024 | 83.17 (3.74%) | 80.24 | 78.69 - 83.90 | 1.777 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 85.61 and 95.76
| Monthly Target 1 | 83.26 |
| Monthly Target 2 | 87.96 |
| Monthly Target 3 | 93.41 |
| Monthly Target 4 | 98.11 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.66 (-0.46%) | 93.63 | 88.71 - 98.86 | 0.6857 times | Thu 28 March 2024 | 93.09 (13.62%) | 83.20 | 83.20 - 93.85 | 0.784 times | Thu 29 February 2024 | 81.93 (0.42%) | 82.12 | 76.65 - 84.62 | 1.3032 times | Wed 31 January 2024 | 81.59 (-3.46%) | 84.82 | 76.08 - 86.00 | 1.0652 times | Fri 29 December 2023 | 84.51 (1.17%) | 83.25 | 77.59 - 87.83 | 0.9338 times | Thu 30 November 2023 | 83.53 (-4.49%) | 87.89 | 81.05 - 91.70 | 1.0584 times | Tue 31 October 2023 | 87.46 (-8.69%) | 95.90 | 86.28 - 96.74 | 1.1526 times | Fri 29 September 2023 | 95.78 (2.99%) | 94.51 | 94.11 - 100.81 | 1.2696 times | Thu 31 August 2023 | 93.00 (-1.45%) | 93.68 | 88.73 - 96.38 | 0.9531 times | Mon 31 July 2023 | 94.37 (20.72%) | 78.29 | 76.25 - 94.70 | 0.7943 times | Fri 30 June 2023 | 78.17 (16.5%) | 67.21 | 67.21 - 78.88 | 0.7501 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 91.85 |
| 12 day DMA | 91.78 |
| 20 day DMA | 93.58 |
| 35 day DMA | 92.08 |
| 50 day DMA | 89.53 |
| 100 day DMA | 85.52 |
| 150 day DMA | 86.62 |
| 200 day DMA | 88.43 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.95 | 91.6 | 91.46 |
| 12 day EMA | 92.13 | 92.03 | 92.06 |
| 20 day EMA | 92.13 | 92.07 | 92.09 |
| 35 day EMA | 90.72 | 90.61 | 90.53 |
| 50 day EMA | 89.01 | 88.86 | 88.74 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.85 | 91.42 | 90.95 |
| 12 day SMA | 91.78 | 92.13 | 92.49 |
| 20 day SMA | 93.58 | 93.61 | 93.65 |
| 35 day SMA | 92.08 | 91.89 | 91.66 |
| 50 day SMA | 89.53 | 89.28 | 89.03 |
| 100 day SMA | 85.52 | 85.41 | 85.34 |
| 150 day SMA | 86.62 | 86.64 | 86.66 |
| 200 day SMA | 88.43 | 88.41 | 88.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.