US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 27.52 and 27.71

Daily Target 127.48
Daily Target 227.55
Daily Target 327.67
Daily Target 427.74
Daily Target 527.86

Daily price and volume U S

Date Closing Open Range Volume
Fri 10 April 2026 27.62 (-0.07%) 27.69 27.60 - 27.79 0.5475 times
Thu 09 April 2026 27.64 (0.36%) 27.54 27.42 - 27.73 1.4908 times
Wed 08 April 2026 27.54 (2.42%) 27.59 27.37 - 27.59 0.4654 times
Tue 07 April 2026 26.89 (0.11%) 26.76 26.51 - 26.89 0.3561 times
Mon 06 April 2026 26.86 (0.45%) 26.75 26.70 - 26.86 1.8213 times
Thu 02 April 2026 26.74 (0.34%) 26.35 26.34 - 26.74 0.588 times
Wed 01 April 2026 26.65 (0.45%) 26.68 26.61 - 26.81 1.6969 times
Tue 31 March 2026 26.53 (3.27%) 26.05 26.02 - 26.53 0.3966 times
Mon 30 March 2026 25.69 (-0.5%) 26.00 25.62 - 26.00 0.8732 times
Fri 27 March 2026 25.82 (-1.86%) 26.11 25.80 - 26.12 1.7643 times
Thu 26 March 2026 26.31 (-1.53%) 26.56 26.26 - 26.60 0.4148 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 27.07 and 28.35

Weekly Target 126.03
Weekly Target 226.82
Weekly Target 327.306666666667
Weekly Target 428.1
Weekly Target 528.59

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 10 April 2026 27.62 (3.29%) 26.75 26.51 - 27.79 1.3203 times
Thu 02 April 2026 26.74 (3.56%) 26.00 25.62 - 26.81 1.0026 times
Fri 27 March 2026 25.82 (-2.09%) 26.82 25.80 - 26.97 1.4556 times
Fri 20 March 2026 26.37 (-1.93%) 27.14 26.24 - 27.39 1.5808 times
Fri 13 March 2026 26.89 (-1.65%) 27.14 26.86 - 27.70 1.025 times
Fri 06 March 2026 27.34 (-1.9%) 27.62 27.20 - 27.95 1.0899 times
Fri 27 February 2026 27.87 (-0.57%) 27.95 27.64 - 28.17 0.8423 times
Fri 20 February 2026 28.03 (1.45%) 27.65 27.45 - 28.03 0.8178 times
Fri 13 February 2026 27.63 (0%) 27.69 27.63 - 27.86 0.0829 times
Fri 13 February 2026 27.63 (-1.64%) 28.00 27.63 - 28.30 0.7828 times
Fri 06 February 2026 28.09 (0.32%) 28.07 27.47 - 28.34 1.3706 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 26.98 and 28.43

Monthly Target 125.8
Monthly Target 226.71
Monthly Target 327.25
Monthly Target 428.16
Monthly Target 528.7

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 10 April 2026 27.62 (4.11%) 26.68 26.34 - 27.79 0.5563 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.5598 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 1.1031 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.3309 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.9235 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.5384 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.69 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.825 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.6114 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 0.8616 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.1468 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 27.31
12 day DMA 26.75
20 day DMA 26.78
35 day DMA 27.2
50 day DMA 27.41
100 day DMA 27.55
150 day DMA 27.37
200 day DMA 31.26

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.2126.99
12 day EMA27.0426.9326.8
20 day EMA27.0126.9526.88
35 day EMA27.1827.1527.12
50 day EMA27.4727.4627.45

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.1326.94
12 day SMA26.7526.6626.58
20 day SMA26.7826.7826.77
35 day SMA27.227.227.2
50 day SMA27.4127.4327.44
100 day SMA27.5527.5527.55
150 day SMA27.3727.3627.34
200 day SMA31.2631.6632.05
Back to top | Use Dark Theme