US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 27.64 and 27.99

Daily Target 127.55
Daily Target 227.73
Daily Target 327.903333333333
Daily Target 428.08
Daily Target 528.25

Daily price and volume U S

Date Closing Open Range Volume
Wed 04 February 2026 27.90 (-0.21%) 28.07 27.73 - 28.08 1.1133 times
Tue 03 February 2026 27.96 (-0.92%) 28.25 27.83 - 28.29 1.4359 times
Mon 02 February 2026 28.22 (0.79%) 28.07 28.07 - 28.34 1.8534 times
Fri 30 January 2026 28.00 (-0.88%) 28.10 28.00 - 28.17 1.0424 times
Thu 29 January 2026 28.25 (0.04%) 28.33 27.93 - 28.33 0.8137 times
Wed 28 January 2026 28.24 (-0.14%) 28.36 28.18 - 28.37 1.0004 times
Tue 27 January 2026 28.28 (0.71%) 28.24 28.24 - 28.32 0.3989 times
Mon 26 January 2026 28.08 (0.47%) 28.15 27.97 - 28.21 1.3399 times
Fri 23 January 2026 27.95 (-0.29%) 27.91 27.91 - 28.03 0.5128 times
Thu 22 January 2026 28.03 (0.97%) 28.01 27.91 - 28.05 0.4893 times
Wed 21 January 2026 27.76 (1.06%) 27.58 27.54 - 27.94 1.2015 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 27.51 and 28.12

Weekly Target 127.38
Weekly Target 227.64
Weekly Target 327.99
Weekly Target 428.25
Weekly Target 528.6

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 04 February 2026 27.90 (-0.36%) 28.07 27.73 - 28.34 0.7125 times
Fri 30 January 2026 28.00 (0.18%) 28.15 27.93 - 28.37 0.7437 times
Fri 23 January 2026 27.95 (-0.43%) 27.95 27.47 - 28.05 0.9514 times
Fri 16 January 2026 28.07 (-0.35%) 28.06 27.86 - 28.31 1.2825 times
Fri 09 January 2026 28.17 (1.66%) 27.95 27.88 - 28.22 0.7568 times
Fri 02 January 2026 27.71 (-1.14%) 27.98 27.65 - 27.98 2.0678 times
Fri 26 December 2025 28.03 (1.52%) 27.75 27.75 - 28.07 0.5545 times
Fri 19 December 2025 27.61 (-0.04%) 27.74 27.20 - 27.74 0.7306 times
Fri 12 December 2025 27.62 (-0.58%) 27.75 27.54 - 27.94 1.2031 times
Fri 05 December 2025 27.78 (0.43%) 27.48 27.44 - 27.87 0.997 times
Fri 28 November 2025 27.66 (3.71%) 26.95 26.81 - 27.69 0.3071 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 27.51 and 28.12

Monthly Target 127.38
Monthly Target 227.64
Monthly Target 327.99
Monthly Target 428.25
Monthly Target 528.6

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 04 February 2026 27.90 (-0.36%) 28.07 27.73 - 28.34 0.3414 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.82 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 2.6305 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.7364 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.9436 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 1.1282 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.8361 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 1.1783 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.2008 times
Tue 30 November 2021 103.83 (0.89%) 103.63 102.71 - 106.82 0.1847 times
Fri 29 October 2021 102.91 (6.08%) 97.10 95.80 - 103.65 0.3248 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.01
20 day DMA 28.04
35 day DMA 27.93
50 day DMA 27.82
100 day DMA 27.44
150 day DMA 30.02
200 day DMA 48.06

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.0928.15
12 day EMA28.0428.0628.08
20 day EMA28.0128.0228.03
35 day EMA27.8827.8827.87
50 day EMA27.7627.7527.74

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.1328.2
12 day SMA28.0128.0328.04
20 day SMA28.0428.0528.05
35 day SMA27.9327.9227.92
50 day SMA27.8227.7927.77
100 day SMA27.4427.4227.4
150 day SMA30.0230.5331.02
200 day SMA48.0648.4248.78
Back to top | Use Dark Theme