US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 30.1 and 30.36

Daily Target 129.88
Daily Target 230.06
Daily Target 330.143333333333
Daily Target 430.32
Daily Target 530.4

Daily price and volume U S

Date Closing Open Range Volume
Fri 12 June 2026 30.23 (0.67%) 30.18 29.97 - 30.23 0.7271 times
Thu 11 June 2026 30.03 (1.69%) 29.59 29.55 - 30.11 1.2858 times
Wed 10 June 2026 29.53 (-1.53%) 30.00 29.53 - 30.00 0.2537 times
Tue 09 June 2026 29.99 (-0.43%) 30.29 29.43 - 30.37 1.4758 times
Mon 08 June 2026 30.12 (0.33%) 30.33 30.11 - 30.33 0.5789 times
Fri 05 June 2026 30.02 (-2.66%) 30.65 29.99 - 30.65 0.7968 times
Thu 04 June 2026 30.84 (0.42%) 30.62 30.62 - 30.87 0.5699 times
Wed 03 June 2026 30.71 (-0.58%) 30.75 30.69 - 30.81 1.5766 times
Tue 02 June 2026 30.89 (0.03%) 30.85 30.82 - 30.96 1.3991 times
Mon 01 June 2026 30.88 (0.16%) 30.80 30.75 - 30.94 1.3364 times
Fri 29 May 2026 30.83 (0.36%) 30.78 30.75 - 30.86 1.4233 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 29.36 and 30.3

Weekly Target 129.07
Weekly Target 229.65
Weekly Target 330.01
Weekly Target 430.59
Weekly Target 530.95

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 12 June 2026 30.23 (0.7%) 30.33 29.43 - 30.37 0.7329 times
Fri 05 June 2026 30.02 (-2.63%) 30.80 29.99 - 30.96 0.9632 times
Fri 29 May 2026 30.83 (1.48%) 30.51 30.47 - 31.00 0.7169 times
Fri 22 May 2026 30.38 (1%) 30.25 29.81 - 30.47 1.0234 times
Fri 15 May 2026 30.08 (0.1%) 29.97 29.80 - 30.48 1.3415 times
Fri 08 May 2026 30.05 (0.57%) 29.67 29.66 - 30.05 0.6671 times
Wed 06 May 2026 29.88 (1.77%) 29.34 29.18 - 29.90 0.8231 times
Fri 01 May 2026 29.36 (0.82%) 29.07 28.85 - 29.50 1.3956 times
Fri 24 April 2026 29.12 (0.73%) 28.90 28.63 - 29.14 1.1369 times
Fri 17 April 2026 28.91 (4.67%) 27.52 27.52 - 29.00 1.1994 times
Fri 10 April 2026 27.62 (3.29%) 26.75 26.51 - 27.79 1.3459 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 29.07 and 30.6

Monthly Target 128.68
Monthly Target 229.45
Monthly Target 330.206666666667
Monthly Target 430.98
Monthly Target 531.74

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 12 June 2026 30.23 (-1.95%) 30.80 29.43 - 30.96 0.4167 times
Fri 29 May 2026 30.83 (5.73%) 29.50 29.18 - 31.00 1.2094 times
Thu 30 April 2026 29.16 (9.91%) 26.68 26.34 - 29.31 1.3229 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.3798 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 0.9758 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.1773 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.7016 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.4763 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.6104 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.7298 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.5408 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 29.98
12 day DMA 30.4
20 day DMA 30.33
35 day DMA 30.04
50 day DMA 29.49
100 day DMA 28.49
150 day DMA 28.2
200 day DMA 27.86

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.0230.02
12 day EMA30.230.230.23
20 day EMA30.1630.1530.16
35 day EMA29.7629.7329.71
50 day EMA29.2729.2329.2

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9829.9430.1
12 day SMA30.430.4330.47
20 day SMA30.3330.3430.36
35 day SMA30.043029.97
50 day SMA29.4929.4229.35
100 day SMA28.4928.4728.44
150 day SMA28.228.1828.16
200 day SMA27.8627.8427.82
Back to top | Use Dark Theme