Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 54.53 and 55.2
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 54.66 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 55.33 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.79 (3.71%) | 54.30 | 54.26 - 54.93 | 0.5601 times | Wed 17 June 2026 | 52.83 (-0.06%) | 53.64 | 52.80 - 54.08 | 0.5644 times | Tue 16 June 2026 | 52.86 (-1.58%) | 53.60 | 52.64 - 53.81 | 1.12 times | Mon 15 June 2026 | 53.71 (3.85%) | 62.00 | 53.31 - 62.00 | 1.1948 times | Fri 12 June 2026 | 51.72 (0.27%) | 51.38 | 51.09 - 51.91 | 1.0521 times | Thu 11 June 2026 | 51.58 (5.14%) | 48.96 | 48.96 - 51.67 | 1.0481 times | Wed 10 June 2026 | 49.06 (-2.27%) | 49.71 | 48.80 - 50.39 | 0.8403 times | Tue 09 June 2026 | 50.20 (0.3%) | 51.35 | 48.74 - 51.39 | 1.2949 times | Mon 08 June 2026 | 50.05 (2.18%) | 50.27 | 49.77 - 50.40 | 1.1198 times | Fri 05 June 2026 | 48.98 (-6.79%) | 50.70 | 48.75 - 50.74 | 1.2055 times | Thu 04 June 2026 | 52.55 (-0.76%) | 51.89 | 51.62 - 52.75 | 2.516 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 49.04 and 58.4
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 56.476666666667 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.79 (5.94%) | 62.00 | 52.64 - 62.00 | 0.7781 times | Fri 12 June 2026 | 51.72 (5.59%) | 50.27 | 48.74 - 51.91 | 1.2115 times | Fri 05 June 2026 | 48.98 (-6.54%) | 52.68 | 48.75 - 53.69 | 1.4206 times | Fri 29 May 2026 | 52.41 (6.33%) | 50.15 | 50.15 - 52.80 | 1.2216 times | Fri 22 May 2026 | 49.29 (1.8%) | 48.99 | 46.98 - 49.91 | 0.6853 times | Fri 15 May 2026 | 48.42 (-4.4%) | 50.54 | 47.88 - 50.57 | 1.0939 times | Fri 08 May 2026 | 50.65 (1.08%) | 49.65 | 49.35 - 50.65 | 0.8382 times | Wed 06 May 2026 | 50.11 (6.03%) | 47.60 | 47.10 - 50.18 | 0.7542 times | Fri 01 May 2026 | 47.26 (0.6%) | 46.99 | 46.09 - 47.71 | 1.0335 times | Fri 24 April 2026 | 46.98 (0.86%) | 46.17 | 45.35 - 47.08 | 0.9631 times | Fri 17 April 2026 | 46.58 (5.55%) | 43.75 | 43.75 - 46.98 | 0.8681 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 51.77 and 65.03
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 55.176666666667 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.79 (4.54%) | 52.68 | 48.74 - 62.00 | 0.7531 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 1.0668 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.9257 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.5091 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.7048 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.614 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6874 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4398 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8206 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.4788 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.4695 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.76 |
| 35 day DMA | 50.59 |
| 50 day DMA | 49.21 |
| 100 day DMA | 45.87 |
| 150 day DMA | 43.5 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 52.42 | 52.22 |
| 12 day EMA | 52.26 | 51.8 | 51.61 |
| 20 day EMA | 51.58 | 51.24 | 51.07 |
| 35 day EMA | 50.29 | 50.03 | 49.87 |
| 50 day EMA | 49.03 | 48.8 | 48.64 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 52.54 | 51.79 |
| 12 day SMA | 51.77 | 51.68 | 51.73 |
| 20 day SMA | 51.76 | 51.46 | 51.2 |
| 35 day SMA | 50.59 | 50.37 | 50.18 |
| 50 day SMA | 49.21 | 48.99 | 48.81 |
| 100 day SMA | 45.87 | 45.75 | 45.63 |
| 150 day SMA | 43.5 | 43.39 | 43.3 |
| 200 day SMA | 41.88 | 41.77 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.