Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 49.24 and 50.06
| Daily Target 1 | 48.58 |
| Daily Target 2 | 49.08 |
| Daily Target 3 | 49.403333333333 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 50.22 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.57 (1.31%) | 49.00 | 48.91 - 49.73 | 0.4565 times | Thu 06 August 2026 | 48.93 (-0.67%) | 48.62 | 48.48 - 49.38 | 1.2469 times | Wed 05 August 2026 | 49.26 (-0.61%) | 50.00 | 49.23 - 50.00 | 1.735 times | Tue 04 August 2026 | 49.56 (3.6%) | 48.89 | 48.86 - 49.71 | 0.4815 times | Mon 03 August 2026 | 47.84 (1.16%) | 47.28 | 47.01 - 47.96 | 1.4253 times | Fri 31 July 2026 | 47.29 (0.64%) | 48.16 | 46.88 - 48.16 | 0.6207 times | Thu 30 July 2026 | 46.99 (4.65%) | 46.15 | 45.98 - 47.03 | 0.9869 times | Wed 29 July 2026 | 44.90 (-3.21%) | 45.66 | 44.60 - 46.22 | 1.0436 times | Tue 28 July 2026 | 46.39 (-2.71%) | 46.19 | 45.80 - 46.72 | 1.4299 times | Mon 27 July 2026 | 47.68 (-0.06%) | 48.10 | 47.08 - 48.32 | 0.5737 times | Fri 24 July 2026 | 47.71 (0%) | 48.32 | 47.57 - 48.35 | 0.6612 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 48.29 and 51.28
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.86 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.57 (4.82%) | 47.28 | 47.01 - 50.00 | 1.1874 times | Fri 31 July 2026 | 47.29 (-0.88%) | 48.10 | 44.60 - 48.32 | 1.034 times | Fri 24 July 2026 | 47.71 (0%) | 48.32 | 47.57 - 48.35 | 0.1469 times | Fri 24 July 2026 | 47.71 (0.1%) | 47.74 | 47.38 - 49.37 | 0.747 times | Fri 17 July 2026 | 47.66 (-6.38%) | 49.59 | 46.57 - 49.94 | 1.1346 times | Fri 10 July 2026 | 50.91 (0.59%) | 51.62 | 49.21 - 52.10 | 0.8781 times | Thu 02 July 2026 | 50.61 (-1.86%) | 51.62 | 49.80 - 53.02 | 0.9906 times | Fri 26 June 2026 | 51.57 (-5.88%) | 55.05 | 50.84 - 55.43 | 1.6198 times | Thu 18 June 2026 | 54.79 (5.94%) | 62.00 | 52.64 - 62.00 | 0.8845 times | Fri 12 June 2026 | 51.72 (5.59%) | 50.27 | 48.74 - 51.91 | 1.3772 times | Fri 05 June 2026 | 48.98 (-6.54%) | 52.68 | 48.75 - 53.69 | 1.6148 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 48.29 and 51.28
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 48.86 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.57 (4.82%) | 47.28 | 47.01 - 50.00 | 0.2261 times | Fri 31 July 2026 | 47.29 (-10.57%) | 51.84 | 44.60 - 52.10 | 0.8838 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.1015 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 1.0454 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.9072 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.4789 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.6707 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.5817 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6736 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.431 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8042 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 47.82 |
| 20 day DMA | 48.19 |
| 35 day DMA | 49.57 |
| 50 day DMA | 50.31 |
| 100 day DMA | 48.12 |
| 150 day DMA | 46.21 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.6 | 48.43 |
| 12 day EMA | 48.46 | 48.26 | 48.14 |
| 20 day EMA | 48.63 | 48.53 | 48.49 |
| 35 day EMA | 49.28 | 49.26 | 49.28 |
| 50 day EMA | 50.25 | 50.28 | 50.33 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.58 | 48.19 |
| 12 day SMA | 47.82 | 47.76 | 47.77 |
| 20 day SMA | 48.19 | 48.17 | 48.27 |
| 35 day SMA | 49.57 | 49.72 | 49.83 |
| 50 day SMA | 50.31 | 50.37 | 50.43 |
| 100 day SMA | 48.12 | 48.05 | 47.98 |
| 150 day SMA | 46.21 | 46.14 | 46.08 |
| 200 day SMA | 44.18 | 44.12 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.