Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 47.1 and 47.87
| Daily Target 1 | 46.53 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 47.303333333333 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.07 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.26 (0.17%) | 47.00 | 46.94 - 47.71 | 1.1877 times | Thu 30 April 2026 | 47.18 (1.86%) | 46.76 | 46.38 - 47.29 | 1.751 times | Wed 29 April 2026 | 46.32 (-0.47%) | 46.54 | 46.09 - 46.59 | 0.8197 times | Tue 28 April 2026 | 46.54 (-0.96%) | 46.40 | 46.15 - 46.60 | 0.9359 times | Mon 27 April 2026 | 46.99 (0.02%) | 46.99 | 46.88 - 47.18 | 0.4818 times | Fri 24 April 2026 | 46.98 (2.46%) | 46.62 | 46.52 - 47.08 | 0.5727 times | Thu 23 April 2026 | 45.85 (-1.71%) | 46.18 | 45.35 - 46.40 | 1.0951 times | Wed 22 April 2026 | 46.65 (2.39%) | 46.14 | 46.10 - 46.65 | 1.0203 times | Tue 21 April 2026 | 45.56 (-1.19%) | 46.31 | 45.47 - 46.39 | 0.8891 times | Mon 20 April 2026 | 46.11 (-1.01%) | 46.17 | 45.85 - 46.18 | 1.2467 times | Fri 17 April 2026 | 46.58 (2.17%) | 46.55 | 46.41 - 46.98 | 0.729 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 46.68 and 48.3
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.26 (0.6%) | 46.99 | 46.09 - 47.71 | 0.8284 times | Fri 24 April 2026 | 46.98 (0.86%) | 46.17 | 45.35 - 47.08 | 0.772 times | Fri 17 April 2026 | 46.58 (5.55%) | 43.75 | 43.75 - 46.98 | 0.6958 times | Fri 10 April 2026 | 44.13 (8.43%) | 41.17 | 40.79 - 44.36 | 0.7762 times | Thu 02 April 2026 | 40.70 (2.7%) | 39.81 | 38.96 - 41.62 | 1.0725 times | Fri 27 March 2026 | 39.63 (-0.95%) | 41.15 | 39.54 - 41.83 | 0.6564 times | Fri 20 March 2026 | 40.01 (-1.48%) | 41.52 | 39.90 - 42.36 | 1.0468 times | Fri 13 March 2026 | 40.61 (-1.62%) | 40.64 | 40.35 - 43.08 | 1.0405 times | Fri 06 March 2026 | 41.28 (-9.41%) | 44.34 | 40.87 - 44.99 | 2.1385 times | Fri 27 February 2026 | 45.57 (1.45%) | 44.52 | 44.20 - 46.05 | 0.9728 times | Fri 20 February 2026 | 44.92 (2%) | 43.76 | 43.27 - 44.95 | 1.4643 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 47.1 and 47.87
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 47.303333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.26 (0.17%) | 47.00 | 46.94 - 47.71 | 0.0602 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 1.0638 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.7342 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.9591 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.8547 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7899 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.5054 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.943 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5502 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5396 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6832 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 46.47 |
| 20 day DMA | 45.4 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.51 |
| 100 day DMA | 41.97 |
| 150 day DMA | 40.53 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.7 | 46.46 |
| 12 day EMA | 46.24 | 46.05 | 45.85 |
| 20 day EMA | 45.48 | 45.29 | 45.09 |
| 35 day EMA | 44.77 | 44.62 | 44.47 |
| 50 day EMA | 43.87 | 43.73 | 43.59 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.8 | 46.54 |
| 12 day SMA | 46.47 | 46.32 | 46.18 |
| 20 day SMA | 45.4 | 45.07 | 44.77 |
| 35 day SMA | 43.42 | 43.28 | 43.14 |
| 50 day SMA | 43.51 | 43.44 | 43.37 |
| 100 day SMA | 41.97 | 41.88 | 41.79 |
| 150 day SMA | 40.53 | 40.46 | 40.39 |
| 200 day SMA | 39.14 | 39.07 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.