Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 52.18 and 53.44
| Daily Target 1 | 51.15 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.406666666667 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 53.67 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 52.76 (2.63%) | 51.60 | 51.60 - 52.86 | 1.3215 times | Fri 18 September 2026 | 51.41 (0.1%) | 51.23 | 50.94 - 51.41 | 0.793 times | Thu 17 September 2026 | 51.36 (1.99%) | 51.00 | 51.00 - 51.54 | 1.2731 times | Wed 16 September 2026 | 50.36 (0.16%) | 50.87 | 50.01 - 51.05 | 1.2164 times | Tue 15 September 2026 | 50.28 (-0.32%) | 50.40 | 50.09 - 51.00 | 0.8587 times | Mon 14 September 2026 | 50.44 (-3.26%) | 50.46 | 50.17 - 50.81 | 0.8238 times | Fri 11 September 2026 | 52.14 (1.6%) | 52.09 | 51.85 - 52.21 | 0.7888 times | Thu 10 September 2026 | 51.32 (-2.21%) | 51.47 | 51.25 - 51.71 | 0.8744 times | Wed 09 September 2026 | 52.48 (-0.23%) | 52.57 | 52.17 - 52.81 | 1.1602 times | Tue 08 September 2026 | 52.60 (0.61%) | 52.55 | 52.31 - 52.87 | 0.89 times | Fri 04 September 2026 | 52.28 (1.44%) | 51.63 | 51.63 - 52.33 | 0.8264 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 52.18 and 53.44
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 52.406666666667 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 52.76 (2.63%) | 51.60 | 51.60 - 52.86 | 0.2467 times | Fri 18 September 2026 | 51.41 (-1.4%) | 50.46 | 50.01 - 51.54 | 0.9269 times | Fri 11 September 2026 | 52.14 (-0.27%) | 52.55 | 51.25 - 52.87 | 0.6932 times | Fri 04 September 2026 | 52.28 (2.29%) | 51.31 | 50.70 - 52.33 | 0.8779 times | Fri 28 August 2026 | 51.11 (1.03%) | 50.20 | 49.59 - 51.73 | 1.0269 times | Fri 21 August 2026 | 50.59 (-0.55%) | 50.90 | 49.44 - 53.05 | 1.5856 times | Fri 14 August 2026 | 50.87 (2.62%) | 49.27 | 49.06 - 53.00 | 1.4171 times | Fri 07 August 2026 | 49.57 (4.82%) | 47.28 | 47.01 - 50.00 | 1.6173 times | Fri 31 July 2026 | 47.29 (-0.88%) | 48.10 | 44.60 - 48.32 | 1.4084 times | Fri 24 July 2026 | 47.71 (0%) | 48.32 | 47.57 - 48.35 | 0.2 times | Fri 24 July 2026 | 47.71 (0.1%) | 47.74 | 47.38 - 49.37 | 1.0175 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 51.39 and 54.25
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 51.88 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 52.76 (3.19%) | 51.12 | 50.01 - 52.87 | 0.3444 times | Mon 31 August 2026 | 51.13 (8.12%) | 47.28 | 47.01 - 53.05 | 0.771 times | Fri 31 July 2026 | 47.29 (-10.57%) | 51.84 | 44.60 - 52.10 | 0.8405 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.0475 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 0.9941 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.8627 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.4064 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.5887 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.5041 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6406 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4098 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.58 |
| 20 day DMA | 51.34 |
| 35 day DMA | 50.71 |
| 50 day DMA | 49.87 |
| 100 day DMA | 50.35 |
| 150 day DMA | 48.05 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.14 | 51 |
| 12 day EMA | 51.42 | 51.18 | 51.14 |
| 20 day EMA | 51.2 | 51.04 | 51 |
| 35 day EMA | 50.64 | 50.52 | 50.47 |
| 50 day EMA | 50.03 | 49.92 | 49.86 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 50.77 | 50.92 |
| 12 day SMA | 51.58 | 51.45 | 51.41 |
| 20 day SMA | 51.34 | 51.23 | 51.17 |
| 35 day SMA | 50.71 | 50.55 | 50.43 |
| 50 day SMA | 49.87 | 49.8 | 49.79 |
| 100 day SMA | 50.35 | 50.3 | 50.24 |
| 150 day SMA | 48.05 | 47.99 | 47.94 |
| 200 day SMA | 46.12 | 46.04 | 45.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.