Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 42.09 and 42.5
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 42.59 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.23 (1.2%) | 42.17 | 41.95 - 42.36 | 1.1188 times | Mon 16 March 2026 | 41.73 (2.76%) | 41.52 | 41.40 - 41.87 | 0.445 times | Fri 13 March 2026 | 40.61 (-0.51%) | 41.32 | 40.49 - 41.53 | 0.4544 times | Thu 12 March 2026 | 40.82 (-3.82%) | 41.74 | 40.66 - 41.74 | 1.5257 times | Wed 11 March 2026 | 42.44 (0.71%) | 42.54 | 42.12 - 42.67 | 0.2528 times | Tue 10 March 2026 | 42.14 (0%) | 42.23 | 41.96 - 43.08 | 0.7024 times | Mon 09 March 2026 | 42.14 (2.08%) | 40.64 | 40.35 - 42.33 | 0.5696 times | Fri 06 March 2026 | 41.28 (-1.62%) | 41.16 | 40.87 - 41.70 | 2.8679 times | Thu 05 March 2026 | 41.96 (-2.33%) | 42.33 | 41.26 - 42.58 | 0.9643 times | Wed 04 March 2026 | 42.96 (1.13%) | 42.50 | 42.37 - 43.42 | 1.0991 times | Tue 03 March 2026 | 42.48 (-5.03%) | 42.02 | 41.11 - 42.74 | 1.3287 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 41.82 and 42.78
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.23 (3.99%) | 41.52 | 41.40 - 42.36 | 0.3612 times | Fri 13 March 2026 | 40.61 (-1.62%) | 40.64 | 40.35 - 43.08 | 0.8096 times | Fri 06 March 2026 | 41.28 (-9.41%) | 44.34 | 40.87 - 44.99 | 1.664 times | Fri 27 February 2026 | 45.57 (1.45%) | 44.52 | 44.20 - 46.05 | 0.757 times | Fri 20 February 2026 | 44.92 (2%) | 43.76 | 43.27 - 44.95 | 1.1394 times | Fri 13 February 2026 | 44.04 (0%) | 43.78 | 43.28 - 44.06 | 0.3261 times | Fri 13 February 2026 | 44.04 (2.85%) | 42.76 | 42.70 - 44.49 | 1.05 times | Fri 06 February 2026 | 42.82 (2.76%) | 41.39 | 41.39 - 42.87 | 1.542 times | Fri 30 January 2026 | 41.67 (0.41%) | 41.54 | 41.50 - 42.97 | 1.0746 times | Fri 23 January 2026 | 41.50 (2.22%) | 40.24 | 40.15 - 41.62 | 1.2761 times | Fri 16 January 2026 | 40.60 (1.53%) | 39.89 | 39.86 - 40.77 | 0.9063 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 38.97 and 43.61
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.23 (-7.33%) | 44.34 | 40.35 - 44.99 | 1.1725 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.9913 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.8852 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.8029 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.5137 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.9585 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5592 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5484 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6944 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.8738 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.9661 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 42.13 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.12 |
| 50 day DMA | 42.37 |
| 100 day DMA | 40.24 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.54 | 41.44 |
| 12 day EMA | 42.23 | 42.23 | 42.32 |
| 20 day EMA | 42.53 | 42.56 | 42.65 |
| 35 day EMA | 42.35 | 42.36 | 42.4 |
| 50 day EMA | 42 | 41.99 | 42 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.55 | 41.63 |
| 12 day SMA | 42.13 | 42.41 | 42.74 |
| 20 day SMA | 43.25 | 43.33 | 43.44 |
| 35 day SMA | 43.12 | 43.13 | 43.13 |
| 50 day SMA | 42.37 | 42.32 | 42.27 |
| 100 day SMA | 40.24 | 40.19 | 40.16 |
| 150 day SMA | 38.78 | 38.74 | 38.69 |
| 200 day SMA | 37.54 | 37.49 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.